| Trading Metrics calculated at close of trading on 08-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2,256.1 |
2,223.6 |
-32.5 |
-1.4% |
2,189.5 |
| High |
2,260.6 |
2,254.9 |
-5.7 |
-0.3% |
2,280.0 |
| Low |
2,214.9 |
2,219.1 |
4.2 |
0.2% |
2,174.0 |
| Close |
2,229.1 |
2,245.1 |
16.0 |
0.7% |
2,262.7 |
| Range |
45.7 |
35.8 |
-9.9 |
-21.7% |
106.0 |
| ATR |
42.2 |
41.7 |
-0.5 |
-1.1% |
0.0 |
| Volume |
212,884 |
143,551 |
-69,333 |
-32.6% |
706,382 |
|
| Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,347.1 |
2,331.9 |
2,264.8 |
|
| R3 |
2,311.3 |
2,296.1 |
2,254.9 |
|
| R2 |
2,275.5 |
2,275.5 |
2,251.7 |
|
| R1 |
2,260.3 |
2,260.3 |
2,248.4 |
2,267.9 |
| PP |
2,239.7 |
2,239.7 |
2,239.7 |
2,243.5 |
| S1 |
2,224.5 |
2,224.5 |
2,241.8 |
2,232.1 |
| S2 |
2,203.9 |
2,203.9 |
2,238.5 |
|
| S3 |
2,168.1 |
2,188.7 |
2,235.3 |
|
| S4 |
2,132.3 |
2,152.9 |
2,225.4 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,556.9 |
2,515.8 |
2,321.0 |
|
| R3 |
2,450.9 |
2,409.8 |
2,291.9 |
|
| R2 |
2,344.9 |
2,344.9 |
2,282.1 |
|
| R1 |
2,303.8 |
2,303.8 |
2,272.4 |
2,324.4 |
| PP |
2,238.9 |
2,238.9 |
2,238.9 |
2,249.2 |
| S1 |
2,197.8 |
2,197.8 |
2,253.0 |
2,218.4 |
| S2 |
2,132.9 |
2,132.9 |
2,243.3 |
|
| S3 |
2,026.9 |
2,091.8 |
2,233.6 |
|
| S4 |
1,920.9 |
1,985.8 |
2,204.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,280.0 |
2,174.0 |
106.0 |
4.7% |
44.4 |
2.0% |
67% |
False |
False |
181,176 |
| 10 |
2,280.0 |
2,148.7 |
131.3 |
5.8% |
37.8 |
1.7% |
73% |
False |
False |
151,146 |
| 20 |
2,280.0 |
2,088.7 |
191.3 |
8.5% |
40.7 |
1.8% |
82% |
False |
False |
149,416 |
| 40 |
2,280.0 |
1,999.4 |
280.6 |
12.5% |
40.0 |
1.8% |
88% |
False |
False |
74,979 |
| 60 |
2,280.0 |
1,808.2 |
471.8 |
21.0% |
43.7 |
1.9% |
93% |
False |
False |
50,088 |
| 80 |
2,280.0 |
1,721.9 |
558.1 |
24.9% |
51.0 |
2.3% |
94% |
False |
False |
37,628 |
| 100 |
2,343.4 |
1,721.9 |
621.5 |
27.7% |
45.9 |
2.0% |
84% |
False |
False |
30,103 |
| 120 |
2,374.5 |
1,721.9 |
652.6 |
29.1% |
39.8 |
1.8% |
80% |
False |
False |
25,086 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,407.1 |
|
2.618 |
2,348.6 |
|
1.618 |
2,312.8 |
|
1.000 |
2,290.7 |
|
0.618 |
2,277.0 |
|
HIGH |
2,254.9 |
|
0.618 |
2,241.2 |
|
0.500 |
2,237.0 |
|
0.382 |
2,232.8 |
|
LOW |
2,219.1 |
|
0.618 |
2,197.0 |
|
1.000 |
2,183.3 |
|
1.618 |
2,161.2 |
|
2.618 |
2,125.4 |
|
4.250 |
2,067.0 |
|
|
| Fisher Pivots for day following 08-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,242.4 |
2,247.5 |
| PP |
2,239.7 |
2,246.7 |
| S1 |
2,237.0 |
2,245.9 |
|