| Trading Metrics calculated at close of trading on 09-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2025 |
09-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2,223.6 |
2,244.9 |
21.3 |
1.0% |
2,189.5 |
| High |
2,254.9 |
2,270.7 |
15.8 |
0.7% |
2,280.0 |
| Low |
2,219.1 |
2,233.6 |
14.5 |
0.7% |
2,174.0 |
| Close |
2,245.1 |
2,268.4 |
23.3 |
1.0% |
2,262.7 |
| Range |
35.8 |
37.1 |
1.3 |
3.6% |
106.0 |
| ATR |
41.7 |
41.4 |
-0.3 |
-0.8% |
0.0 |
| Volume |
143,551 |
147,330 |
3,779 |
2.6% |
706,382 |
|
| Daily Pivots for day following 09-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,368.9 |
2,355.7 |
2,288.8 |
|
| R3 |
2,331.8 |
2,318.6 |
2,278.6 |
|
| R2 |
2,294.7 |
2,294.7 |
2,275.2 |
|
| R1 |
2,281.5 |
2,281.5 |
2,271.8 |
2,288.1 |
| PP |
2,257.6 |
2,257.6 |
2,257.6 |
2,260.9 |
| S1 |
2,244.4 |
2,244.4 |
2,265.0 |
2,251.0 |
| S2 |
2,220.5 |
2,220.5 |
2,261.6 |
|
| S3 |
2,183.4 |
2,207.3 |
2,258.2 |
|
| S4 |
2,146.3 |
2,170.2 |
2,248.0 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,556.9 |
2,515.8 |
2,321.0 |
|
| R3 |
2,450.9 |
2,409.8 |
2,291.9 |
|
| R2 |
2,344.9 |
2,344.9 |
2,282.1 |
|
| R1 |
2,303.8 |
2,303.8 |
2,272.4 |
2,324.4 |
| PP |
2,238.9 |
2,238.9 |
2,238.9 |
2,249.2 |
| S1 |
2,197.8 |
2,197.8 |
2,253.0 |
2,218.4 |
| S2 |
2,132.9 |
2,132.9 |
2,243.3 |
|
| S3 |
2,026.9 |
2,091.8 |
2,233.6 |
|
| S4 |
1,920.9 |
1,985.8 |
2,204.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,280.0 |
2,207.8 |
72.2 |
3.2% |
38.8 |
1.7% |
84% |
False |
False |
166,593 |
| 10 |
2,280.0 |
2,149.2 |
130.8 |
5.8% |
38.1 |
1.7% |
91% |
False |
False |
150,226 |
| 20 |
2,280.0 |
2,088.7 |
191.3 |
8.4% |
41.3 |
1.8% |
94% |
False |
False |
156,698 |
| 40 |
2,280.0 |
1,999.4 |
280.6 |
12.4% |
40.4 |
1.8% |
96% |
False |
False |
78,661 |
| 60 |
2,280.0 |
1,824.0 |
456.0 |
20.1% |
41.8 |
1.8% |
97% |
False |
False |
52,533 |
| 80 |
2,280.0 |
1,721.9 |
558.1 |
24.6% |
50.9 |
2.2% |
98% |
False |
False |
39,470 |
| 100 |
2,343.4 |
1,721.9 |
621.5 |
27.4% |
46.0 |
2.0% |
88% |
False |
False |
31,576 |
| 120 |
2,374.5 |
1,721.9 |
652.6 |
28.8% |
40.1 |
1.8% |
84% |
False |
False |
26,314 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,428.4 |
|
2.618 |
2,367.8 |
|
1.618 |
2,330.7 |
|
1.000 |
2,307.8 |
|
0.618 |
2,293.6 |
|
HIGH |
2,270.7 |
|
0.618 |
2,256.5 |
|
0.500 |
2,252.2 |
|
0.382 |
2,247.8 |
|
LOW |
2,233.6 |
|
0.618 |
2,210.7 |
|
1.000 |
2,196.5 |
|
1.618 |
2,173.6 |
|
2.618 |
2,136.5 |
|
4.250 |
2,075.9 |
|
|
| Fisher Pivots for day following 09-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,263.0 |
2,259.9 |
| PP |
2,257.6 |
2,251.3 |
| S1 |
2,252.2 |
2,242.8 |
|