| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2,244.9 |
2,268.6 |
23.7 |
1.1% |
2,189.5 |
| High |
2,270.7 |
2,292.6 |
21.9 |
1.0% |
2,280.0 |
| Low |
2,233.6 |
2,260.2 |
26.6 |
1.2% |
2,174.0 |
| Close |
2,268.4 |
2,280.0 |
11.6 |
0.5% |
2,262.7 |
| Range |
37.1 |
32.4 |
-4.7 |
-12.7% |
106.0 |
| ATR |
41.4 |
40.8 |
-0.6 |
-1.6% |
0.0 |
| Volume |
147,330 |
144,673 |
-2,657 |
-1.8% |
706,382 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,374.8 |
2,359.8 |
2,297.8 |
|
| R3 |
2,342.4 |
2,327.4 |
2,288.9 |
|
| R2 |
2,310.0 |
2,310.0 |
2,285.9 |
|
| R1 |
2,295.0 |
2,295.0 |
2,283.0 |
2,302.5 |
| PP |
2,277.6 |
2,277.6 |
2,277.6 |
2,281.4 |
| S1 |
2,262.6 |
2,262.6 |
2,277.0 |
2,270.1 |
| S2 |
2,245.2 |
2,245.2 |
2,274.1 |
|
| S3 |
2,212.8 |
2,230.2 |
2,271.1 |
|
| S4 |
2,180.4 |
2,197.8 |
2,262.2 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,556.9 |
2,515.8 |
2,321.0 |
|
| R3 |
2,450.9 |
2,409.8 |
2,291.9 |
|
| R2 |
2,344.9 |
2,344.9 |
2,282.1 |
|
| R1 |
2,303.8 |
2,303.8 |
2,272.4 |
2,324.4 |
| PP |
2,238.9 |
2,238.9 |
2,238.9 |
2,249.2 |
| S1 |
2,197.8 |
2,197.8 |
2,253.0 |
2,218.4 |
| S2 |
2,132.9 |
2,132.9 |
2,243.3 |
|
| S3 |
2,026.9 |
2,091.8 |
2,233.6 |
|
| S4 |
1,920.9 |
1,985.8 |
2,204.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,292.6 |
2,214.9 |
77.7 |
3.4% |
37.3 |
1.6% |
84% |
True |
False |
157,425 |
| 10 |
2,292.6 |
2,149.9 |
142.7 |
6.3% |
38.1 |
1.7% |
91% |
True |
False |
151,095 |
| 20 |
2,292.6 |
2,088.7 |
203.9 |
8.9% |
41.6 |
1.8% |
94% |
True |
False |
163,642 |
| 40 |
2,292.6 |
1,999.4 |
293.2 |
12.9% |
39.0 |
1.7% |
96% |
True |
False |
82,268 |
| 60 |
2,292.6 |
1,844.4 |
448.2 |
19.7% |
41.3 |
1.8% |
97% |
True |
False |
54,941 |
| 80 |
2,292.6 |
1,721.9 |
570.7 |
25.0% |
50.8 |
2.2% |
98% |
True |
False |
41,278 |
| 100 |
2,343.4 |
1,721.9 |
621.5 |
27.3% |
46.3 |
2.0% |
90% |
False |
False |
33,023 |
| 120 |
2,374.5 |
1,721.9 |
652.6 |
28.6% |
40.4 |
1.8% |
86% |
False |
False |
27,519 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,430.3 |
|
2.618 |
2,377.4 |
|
1.618 |
2,345.0 |
|
1.000 |
2,325.0 |
|
0.618 |
2,312.6 |
|
HIGH |
2,292.6 |
|
0.618 |
2,280.2 |
|
0.500 |
2,276.4 |
|
0.382 |
2,272.6 |
|
LOW |
2,260.2 |
|
0.618 |
2,240.2 |
|
1.000 |
2,227.8 |
|
1.618 |
2,207.8 |
|
2.618 |
2,175.4 |
|
4.250 |
2,122.5 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,278.8 |
2,272.0 |
| PP |
2,277.6 |
2,263.9 |
| S1 |
2,276.4 |
2,255.9 |
|