| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2,268.6 |
2,281.0 |
12.4 |
0.5% |
2,256.1 |
| High |
2,292.6 |
2,284.4 |
-8.2 |
-0.4% |
2,292.6 |
| Low |
2,260.2 |
2,244.1 |
-16.1 |
-0.7% |
2,214.9 |
| Close |
2,280.0 |
2,247.6 |
-32.4 |
-1.4% |
2,247.6 |
| Range |
32.4 |
40.3 |
7.9 |
24.4% |
77.7 |
| ATR |
40.8 |
40.7 |
0.0 |
-0.1% |
0.0 |
| Volume |
144,673 |
147,965 |
3,292 |
2.3% |
796,403 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,379.6 |
2,353.9 |
2,269.8 |
|
| R3 |
2,339.3 |
2,313.6 |
2,258.7 |
|
| R2 |
2,299.0 |
2,299.0 |
2,255.0 |
|
| R1 |
2,273.3 |
2,273.3 |
2,251.3 |
2,266.0 |
| PP |
2,258.7 |
2,258.7 |
2,258.7 |
2,255.1 |
| S1 |
2,233.0 |
2,233.0 |
2,243.9 |
2,225.7 |
| S2 |
2,218.4 |
2,218.4 |
2,240.2 |
|
| S3 |
2,178.1 |
2,192.7 |
2,236.5 |
|
| S4 |
2,137.8 |
2,152.4 |
2,225.4 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,484.8 |
2,443.9 |
2,290.3 |
|
| R3 |
2,407.1 |
2,366.2 |
2,269.0 |
|
| R2 |
2,329.4 |
2,329.4 |
2,261.8 |
|
| R1 |
2,288.5 |
2,288.5 |
2,254.7 |
2,270.1 |
| PP |
2,251.7 |
2,251.7 |
2,251.7 |
2,242.5 |
| S1 |
2,210.8 |
2,210.8 |
2,240.5 |
2,192.4 |
| S2 |
2,174.0 |
2,174.0 |
2,233.4 |
|
| S3 |
2,096.3 |
2,133.1 |
2,226.2 |
|
| S4 |
2,018.6 |
2,055.4 |
2,204.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,292.6 |
2,214.9 |
77.7 |
3.5% |
38.3 |
1.7% |
42% |
False |
False |
159,280 |
| 10 |
2,292.6 |
2,173.6 |
119.0 |
5.3% |
38.2 |
1.7% |
62% |
False |
False |
151,903 |
| 20 |
2,292.6 |
2,088.7 |
203.9 |
9.1% |
41.2 |
1.8% |
78% |
False |
False |
170,518 |
| 40 |
2,292.6 |
1,999.4 |
293.2 |
13.0% |
39.2 |
1.7% |
85% |
False |
False |
85,965 |
| 60 |
2,292.6 |
1,844.4 |
448.2 |
19.9% |
41.2 |
1.8% |
90% |
False |
False |
57,406 |
| 80 |
2,292.6 |
1,721.9 |
570.7 |
25.4% |
50.7 |
2.3% |
92% |
False |
False |
43,127 |
| 100 |
2,340.7 |
1,721.9 |
618.8 |
27.5% |
46.6 |
2.1% |
85% |
False |
False |
34,503 |
| 120 |
2,374.5 |
1,721.9 |
652.6 |
29.0% |
40.8 |
1.8% |
81% |
False |
False |
28,752 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,455.7 |
|
2.618 |
2,389.9 |
|
1.618 |
2,349.6 |
|
1.000 |
2,324.7 |
|
0.618 |
2,309.3 |
|
HIGH |
2,284.4 |
|
0.618 |
2,269.0 |
|
0.500 |
2,264.3 |
|
0.382 |
2,259.5 |
|
LOW |
2,244.1 |
|
0.618 |
2,219.2 |
|
1.000 |
2,203.8 |
|
1.618 |
2,178.9 |
|
2.618 |
2,138.6 |
|
4.250 |
2,072.8 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,264.3 |
2,263.1 |
| PP |
2,258.7 |
2,257.9 |
| S1 |
2,253.2 |
2,252.8 |
|