| Trading Metrics calculated at close of trading on 14-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2,281.0 |
2,237.8 |
-43.2 |
-1.9% |
2,256.1 |
| High |
2,284.4 |
2,263.6 |
-20.8 |
-0.9% |
2,292.6 |
| Low |
2,244.1 |
2,225.5 |
-18.6 |
-0.8% |
2,214.9 |
| Close |
2,247.6 |
2,262.5 |
14.9 |
0.7% |
2,247.6 |
| Range |
40.3 |
38.1 |
-2.2 |
-5.5% |
77.7 |
| ATR |
40.7 |
40.5 |
-0.2 |
-0.5% |
0.0 |
| Volume |
147,965 |
123,762 |
-24,203 |
-16.4% |
796,403 |
|
| Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,364.8 |
2,351.8 |
2,283.5 |
|
| R3 |
2,326.7 |
2,313.7 |
2,273.0 |
|
| R2 |
2,288.6 |
2,288.6 |
2,269.5 |
|
| R1 |
2,275.6 |
2,275.6 |
2,266.0 |
2,282.1 |
| PP |
2,250.5 |
2,250.5 |
2,250.5 |
2,253.8 |
| S1 |
2,237.5 |
2,237.5 |
2,259.0 |
2,244.0 |
| S2 |
2,212.4 |
2,212.4 |
2,255.5 |
|
| S3 |
2,174.3 |
2,199.4 |
2,252.0 |
|
| S4 |
2,136.2 |
2,161.3 |
2,241.5 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,484.8 |
2,443.9 |
2,290.3 |
|
| R3 |
2,407.1 |
2,366.2 |
2,269.0 |
|
| R2 |
2,329.4 |
2,329.4 |
2,261.8 |
|
| R1 |
2,288.5 |
2,288.5 |
2,254.7 |
2,270.1 |
| PP |
2,251.7 |
2,251.7 |
2,251.7 |
2,242.5 |
| S1 |
2,210.8 |
2,210.8 |
2,240.5 |
2,192.4 |
| S2 |
2,174.0 |
2,174.0 |
2,233.4 |
|
| S3 |
2,096.3 |
2,133.1 |
2,226.2 |
|
| S4 |
2,018.6 |
2,055.4 |
2,204.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,292.6 |
2,219.1 |
73.5 |
3.2% |
36.7 |
1.6% |
59% |
False |
False |
141,456 |
| 10 |
2,292.6 |
2,174.0 |
118.6 |
5.2% |
38.7 |
1.7% |
75% |
False |
False |
162,654 |
| 20 |
2,292.6 |
2,088.7 |
203.9 |
9.0% |
41.8 |
1.8% |
85% |
False |
False |
175,324 |
| 40 |
2,292.6 |
1,999.4 |
293.2 |
13.0% |
39.6 |
1.8% |
90% |
False |
False |
89,057 |
| 60 |
2,292.6 |
1,844.4 |
448.2 |
19.8% |
41.2 |
1.8% |
93% |
False |
False |
59,463 |
| 80 |
2,292.6 |
1,721.9 |
570.7 |
25.2% |
51.1 |
2.3% |
95% |
False |
False |
44,674 |
| 100 |
2,340.7 |
1,721.9 |
618.8 |
27.4% |
46.9 |
2.1% |
87% |
False |
False |
35,740 |
| 120 |
2,374.5 |
1,721.9 |
652.6 |
28.8% |
41.1 |
1.8% |
83% |
False |
False |
29,784 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,425.5 |
|
2.618 |
2,363.3 |
|
1.618 |
2,325.2 |
|
1.000 |
2,301.7 |
|
0.618 |
2,287.1 |
|
HIGH |
2,263.6 |
|
0.618 |
2,249.0 |
|
0.500 |
2,244.6 |
|
0.382 |
2,240.1 |
|
LOW |
2,225.5 |
|
0.618 |
2,202.0 |
|
1.000 |
2,187.4 |
|
1.618 |
2,163.9 |
|
2.618 |
2,125.8 |
|
4.250 |
2,063.6 |
|
|
| Fisher Pivots for day following 14-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,256.5 |
2,261.4 |
| PP |
2,250.5 |
2,260.2 |
| S1 |
2,244.6 |
2,259.1 |
|