| Trading Metrics calculated at close of trading on 15-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2,237.8 |
2,261.4 |
23.6 |
1.1% |
2,256.1 |
| High |
2,263.6 |
2,273.4 |
9.8 |
0.4% |
2,292.6 |
| Low |
2,225.5 |
2,212.1 |
-13.4 |
-0.6% |
2,214.9 |
| Close |
2,262.5 |
2,218.3 |
-44.2 |
-2.0% |
2,247.6 |
| Range |
38.1 |
61.3 |
23.2 |
60.9% |
77.7 |
| ATR |
40.5 |
42.0 |
1.5 |
3.7% |
0.0 |
| Volume |
123,762 |
202,261 |
78,499 |
63.4% |
796,403 |
|
| Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,418.5 |
2,379.7 |
2,252.0 |
|
| R3 |
2,357.2 |
2,318.4 |
2,235.2 |
|
| R2 |
2,295.9 |
2,295.9 |
2,229.5 |
|
| R1 |
2,257.1 |
2,257.1 |
2,223.9 |
2,245.9 |
| PP |
2,234.6 |
2,234.6 |
2,234.6 |
2,229.0 |
| S1 |
2,195.8 |
2,195.8 |
2,212.7 |
2,184.6 |
| S2 |
2,173.3 |
2,173.3 |
2,207.1 |
|
| S3 |
2,112.0 |
2,134.5 |
2,201.4 |
|
| S4 |
2,050.7 |
2,073.2 |
2,184.6 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,484.8 |
2,443.9 |
2,290.3 |
|
| R3 |
2,407.1 |
2,366.2 |
2,269.0 |
|
| R2 |
2,329.4 |
2,329.4 |
2,261.8 |
|
| R1 |
2,288.5 |
2,288.5 |
2,254.7 |
2,270.1 |
| PP |
2,251.7 |
2,251.7 |
2,251.7 |
2,242.5 |
| S1 |
2,210.8 |
2,210.8 |
2,240.5 |
2,192.4 |
| S2 |
2,174.0 |
2,174.0 |
2,233.4 |
|
| S3 |
2,096.3 |
2,133.1 |
2,226.2 |
|
| S4 |
2,018.6 |
2,055.4 |
2,204.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,292.6 |
2,212.1 |
80.5 |
3.6% |
41.8 |
1.9% |
8% |
False |
True |
153,198 |
| 10 |
2,292.6 |
2,174.0 |
118.6 |
5.3% |
43.1 |
1.9% |
37% |
False |
False |
167,187 |
| 20 |
2,292.6 |
2,089.8 |
202.8 |
9.1% |
41.6 |
1.9% |
63% |
False |
False |
178,833 |
| 40 |
2,292.6 |
1,999.4 |
293.2 |
13.2% |
40.4 |
1.8% |
75% |
False |
False |
94,110 |
| 60 |
2,292.6 |
1,844.4 |
448.2 |
20.2% |
41.4 |
1.9% |
83% |
False |
False |
62,831 |
| 80 |
2,292.6 |
1,721.9 |
570.7 |
25.7% |
51.4 |
2.3% |
87% |
False |
False |
47,202 |
| 100 |
2,314.4 |
1,721.9 |
592.5 |
26.7% |
47.4 |
2.1% |
84% |
False |
False |
37,763 |
| 120 |
2,374.5 |
1,721.9 |
652.6 |
29.4% |
41.6 |
1.9% |
76% |
False |
False |
31,469 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,533.9 |
|
2.618 |
2,433.9 |
|
1.618 |
2,372.6 |
|
1.000 |
2,334.7 |
|
0.618 |
2,311.3 |
|
HIGH |
2,273.4 |
|
0.618 |
2,250.0 |
|
0.500 |
2,242.8 |
|
0.382 |
2,235.5 |
|
LOW |
2,212.1 |
|
0.618 |
2,174.2 |
|
1.000 |
2,150.8 |
|
1.618 |
2,112.9 |
|
2.618 |
2,051.6 |
|
4.250 |
1,951.6 |
|
|
| Fisher Pivots for day following 15-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,242.8 |
2,248.3 |
| PP |
2,234.6 |
2,238.3 |
| S1 |
2,226.5 |
2,228.3 |
|