| Trading Metrics calculated at close of trading on 17-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2025 |
17-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2,213.5 |
2,237.6 |
24.1 |
1.1% |
2,256.1 |
| High |
2,243.5 |
2,271.8 |
28.3 |
1.3% |
2,292.6 |
| Low |
2,198.0 |
2,228.2 |
30.2 |
1.4% |
2,214.9 |
| Close |
2,239.6 |
2,267.5 |
27.9 |
1.2% |
2,247.6 |
| Range |
45.5 |
43.6 |
-1.9 |
-4.2% |
77.7 |
| ATR |
42.3 |
42.4 |
0.1 |
0.2% |
0.0 |
| Volume |
234,516 |
164,731 |
-69,785 |
-29.8% |
796,403 |
|
| Daily Pivots for day following 17-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,386.6 |
2,370.7 |
2,291.5 |
|
| R3 |
2,343.0 |
2,327.1 |
2,279.5 |
|
| R2 |
2,299.4 |
2,299.4 |
2,275.5 |
|
| R1 |
2,283.5 |
2,283.5 |
2,271.5 |
2,291.5 |
| PP |
2,255.8 |
2,255.8 |
2,255.8 |
2,259.8 |
| S1 |
2,239.9 |
2,239.9 |
2,263.5 |
2,247.9 |
| S2 |
2,212.2 |
2,212.2 |
2,259.5 |
|
| S3 |
2,168.6 |
2,196.3 |
2,255.5 |
|
| S4 |
2,125.0 |
2,152.7 |
2,243.5 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,484.8 |
2,443.9 |
2,290.3 |
|
| R3 |
2,407.1 |
2,366.2 |
2,269.0 |
|
| R2 |
2,329.4 |
2,329.4 |
2,261.8 |
|
| R1 |
2,288.5 |
2,288.5 |
2,254.7 |
2,270.1 |
| PP |
2,251.7 |
2,251.7 |
2,251.7 |
2,242.5 |
| S1 |
2,210.8 |
2,210.8 |
2,240.5 |
2,192.4 |
| S2 |
2,174.0 |
2,174.0 |
2,233.4 |
|
| S3 |
2,096.3 |
2,133.1 |
2,226.2 |
|
| S4 |
2,018.6 |
2,055.4 |
2,204.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,284.4 |
2,198.0 |
86.4 |
3.8% |
45.8 |
2.0% |
80% |
False |
False |
174,647 |
| 10 |
2,292.6 |
2,198.0 |
94.6 |
4.2% |
41.6 |
1.8% |
73% |
False |
False |
166,036 |
| 20 |
2,292.6 |
2,089.8 |
202.8 |
8.9% |
42.0 |
1.9% |
88% |
False |
False |
166,984 |
| 40 |
2,292.6 |
1,999.4 |
293.2 |
12.9% |
41.3 |
1.8% |
91% |
False |
False |
104,083 |
| 60 |
2,292.6 |
1,859.7 |
432.9 |
19.1% |
41.4 |
1.8% |
94% |
False |
False |
69,480 |
| 80 |
2,292.6 |
1,721.9 |
570.7 |
25.2% |
51.6 |
2.3% |
96% |
False |
False |
52,190 |
| 100 |
2,292.6 |
1,721.9 |
570.7 |
25.2% |
47.6 |
2.1% |
96% |
False |
False |
41,755 |
| 120 |
2,374.5 |
1,721.9 |
652.6 |
28.8% |
42.2 |
1.9% |
84% |
False |
False |
34,796 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,457.1 |
|
2.618 |
2,385.9 |
|
1.618 |
2,342.3 |
|
1.000 |
2,315.4 |
|
0.618 |
2,298.7 |
|
HIGH |
2,271.8 |
|
0.618 |
2,255.1 |
|
0.500 |
2,250.0 |
|
0.382 |
2,244.9 |
|
LOW |
2,228.2 |
|
0.618 |
2,201.3 |
|
1.000 |
2,184.6 |
|
1.618 |
2,157.7 |
|
2.618 |
2,114.1 |
|
4.250 |
2,042.9 |
|
|
| Fisher Pivots for day following 17-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,261.7 |
2,256.9 |
| PP |
2,255.8 |
2,246.3 |
| S1 |
2,250.0 |
2,235.7 |
|