| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2,237.6 |
2,268.5 |
30.9 |
1.4% |
2,237.8 |
| High |
2,271.8 |
2,283.8 |
12.0 |
0.5% |
2,283.8 |
| Low |
2,228.2 |
2,248.1 |
19.9 |
0.9% |
2,198.0 |
| Close |
2,267.5 |
2,251.0 |
-16.5 |
-0.7% |
2,251.0 |
| Range |
43.6 |
35.7 |
-7.9 |
-18.1% |
85.8 |
| ATR |
42.4 |
41.9 |
-0.5 |
-1.1% |
0.0 |
| Volume |
164,731 |
168,940 |
4,209 |
2.6% |
894,210 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,368.1 |
2,345.2 |
2,270.6 |
|
| R3 |
2,332.4 |
2,309.5 |
2,260.8 |
|
| R2 |
2,296.7 |
2,296.7 |
2,257.5 |
|
| R1 |
2,273.8 |
2,273.8 |
2,254.3 |
2,267.4 |
| PP |
2,261.0 |
2,261.0 |
2,261.0 |
2,257.8 |
| S1 |
2,238.1 |
2,238.1 |
2,247.7 |
2,231.7 |
| S2 |
2,225.3 |
2,225.3 |
2,244.5 |
|
| S3 |
2,189.6 |
2,202.4 |
2,241.2 |
|
| S4 |
2,153.9 |
2,166.7 |
2,231.4 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,501.7 |
2,462.1 |
2,298.2 |
|
| R3 |
2,415.9 |
2,376.3 |
2,274.6 |
|
| R2 |
2,330.1 |
2,330.1 |
2,266.7 |
|
| R1 |
2,290.5 |
2,290.5 |
2,258.9 |
2,310.3 |
| PP |
2,244.3 |
2,244.3 |
2,244.3 |
2,254.2 |
| S1 |
2,204.7 |
2,204.7 |
2,243.1 |
2,224.5 |
| S2 |
2,158.5 |
2,158.5 |
2,235.3 |
|
| S3 |
2,072.7 |
2,118.9 |
2,227.4 |
|
| S4 |
1,986.9 |
2,033.1 |
2,203.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,283.8 |
2,198.0 |
85.8 |
3.8% |
44.8 |
2.0% |
62% |
True |
False |
178,842 |
| 10 |
2,292.6 |
2,198.0 |
94.6 |
4.2% |
41.6 |
1.8% |
56% |
False |
False |
169,061 |
| 20 |
2,292.6 |
2,089.8 |
202.8 |
9.0% |
41.7 |
1.9% |
79% |
False |
False |
163,672 |
| 40 |
2,292.6 |
1,999.4 |
293.2 |
13.0% |
41.8 |
1.9% |
86% |
False |
False |
108,292 |
| 60 |
2,292.6 |
1,925.5 |
367.1 |
16.3% |
41.0 |
1.8% |
89% |
False |
False |
72,282 |
| 80 |
2,292.6 |
1,721.9 |
570.7 |
25.4% |
51.5 |
2.3% |
93% |
False |
False |
54,302 |
| 100 |
2,292.6 |
1,721.9 |
570.7 |
25.4% |
47.7 |
2.1% |
93% |
False |
False |
43,445 |
| 120 |
2,374.5 |
1,721.9 |
652.6 |
29.0% |
42.4 |
1.9% |
81% |
False |
False |
36,204 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,435.5 |
|
2.618 |
2,377.3 |
|
1.618 |
2,341.6 |
|
1.000 |
2,319.5 |
|
0.618 |
2,305.9 |
|
HIGH |
2,283.8 |
|
0.618 |
2,270.2 |
|
0.500 |
2,266.0 |
|
0.382 |
2,261.7 |
|
LOW |
2,248.1 |
|
0.618 |
2,226.0 |
|
1.000 |
2,212.4 |
|
1.618 |
2,190.3 |
|
2.618 |
2,154.6 |
|
4.250 |
2,096.4 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,266.0 |
2,247.6 |
| PP |
2,261.0 |
2,244.3 |
| S1 |
2,256.0 |
2,240.9 |
|