| Trading Metrics calculated at close of trading on 21-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2025 |
21-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2,268.5 |
2,251.3 |
-17.2 |
-0.8% |
2,237.8 |
| High |
2,283.8 |
2,272.4 |
-11.4 |
-0.5% |
2,283.8 |
| Low |
2,248.1 |
2,240.5 |
-7.6 |
-0.3% |
2,198.0 |
| Close |
2,251.0 |
2,242.3 |
-8.7 |
-0.4% |
2,251.0 |
| Range |
35.7 |
31.9 |
-3.8 |
-10.6% |
85.8 |
| ATR |
41.9 |
41.2 |
-0.7 |
-1.7% |
0.0 |
| Volume |
168,940 |
135,766 |
-33,174 |
-19.6% |
894,210 |
|
| Daily Pivots for day following 21-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,347.4 |
2,326.8 |
2,259.8 |
|
| R3 |
2,315.5 |
2,294.9 |
2,251.1 |
|
| R2 |
2,283.6 |
2,283.6 |
2,248.1 |
|
| R1 |
2,263.0 |
2,263.0 |
2,245.2 |
2,257.4 |
| PP |
2,251.7 |
2,251.7 |
2,251.7 |
2,248.9 |
| S1 |
2,231.1 |
2,231.1 |
2,239.4 |
2,225.5 |
| S2 |
2,219.8 |
2,219.8 |
2,236.5 |
|
| S3 |
2,187.9 |
2,199.2 |
2,233.5 |
|
| S4 |
2,156.0 |
2,167.3 |
2,224.8 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,501.7 |
2,462.1 |
2,298.2 |
|
| R3 |
2,415.9 |
2,376.3 |
2,274.6 |
|
| R2 |
2,330.1 |
2,330.1 |
2,266.7 |
|
| R1 |
2,290.5 |
2,290.5 |
2,258.9 |
2,310.3 |
| PP |
2,244.3 |
2,244.3 |
2,244.3 |
2,254.2 |
| S1 |
2,204.7 |
2,204.7 |
2,243.1 |
2,224.5 |
| S2 |
2,158.5 |
2,158.5 |
2,235.3 |
|
| S3 |
2,072.7 |
2,118.9 |
2,227.4 |
|
| S4 |
1,986.9 |
2,033.1 |
2,203.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,283.8 |
2,198.0 |
85.8 |
3.8% |
43.6 |
1.9% |
52% |
False |
False |
181,242 |
| 10 |
2,292.6 |
2,198.0 |
94.6 |
4.2% |
40.2 |
1.8% |
47% |
False |
False |
161,349 |
| 20 |
2,292.6 |
2,098.8 |
193.8 |
8.6% |
39.8 |
1.8% |
74% |
False |
False |
158,955 |
| 40 |
2,292.6 |
1,999.4 |
293.2 |
13.1% |
41.1 |
1.8% |
83% |
False |
False |
111,671 |
| 60 |
2,292.6 |
1,925.5 |
367.1 |
16.4% |
40.5 |
1.8% |
86% |
False |
False |
74,531 |
| 80 |
2,292.6 |
1,721.9 |
570.7 |
25.5% |
51.7 |
2.3% |
91% |
False |
False |
55,998 |
| 100 |
2,292.6 |
1,721.9 |
570.7 |
25.5% |
48.0 |
2.1% |
91% |
False |
False |
44,802 |
| 120 |
2,374.5 |
1,721.9 |
652.6 |
29.1% |
42.4 |
1.9% |
80% |
False |
False |
37,335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,408.0 |
|
2.618 |
2,355.9 |
|
1.618 |
2,324.0 |
|
1.000 |
2,304.3 |
|
0.618 |
2,292.1 |
|
HIGH |
2,272.4 |
|
0.618 |
2,260.2 |
|
0.500 |
2,256.5 |
|
0.382 |
2,252.7 |
|
LOW |
2,240.5 |
|
0.618 |
2,220.8 |
|
1.000 |
2,208.6 |
|
1.618 |
2,188.9 |
|
2.618 |
2,157.0 |
|
4.250 |
2,104.9 |
|
|
| Fisher Pivots for day following 21-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,256.5 |
2,256.0 |
| PP |
2,251.7 |
2,251.4 |
| S1 |
2,247.0 |
2,246.9 |
|