| Trading Metrics calculated at close of trading on 22-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2025 |
22-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2,251.3 |
2,246.8 |
-4.5 |
-0.2% |
2,237.8 |
| High |
2,272.4 |
2,266.1 |
-6.3 |
-0.3% |
2,283.8 |
| Low |
2,240.5 |
2,234.1 |
-6.4 |
-0.3% |
2,198.0 |
| Close |
2,242.3 |
2,260.7 |
18.4 |
0.8% |
2,251.0 |
| Range |
31.9 |
32.0 |
0.1 |
0.3% |
85.8 |
| ATR |
41.2 |
40.5 |
-0.7 |
-1.6% |
0.0 |
| Volume |
135,766 |
163,764 |
27,998 |
20.6% |
894,210 |
|
| Daily Pivots for day following 22-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,349.6 |
2,337.2 |
2,278.3 |
|
| R3 |
2,317.6 |
2,305.2 |
2,269.5 |
|
| R2 |
2,285.6 |
2,285.6 |
2,266.6 |
|
| R1 |
2,273.2 |
2,273.2 |
2,263.6 |
2,279.4 |
| PP |
2,253.6 |
2,253.6 |
2,253.6 |
2,256.8 |
| S1 |
2,241.2 |
2,241.2 |
2,257.8 |
2,247.4 |
| S2 |
2,221.6 |
2,221.6 |
2,254.8 |
|
| S3 |
2,189.6 |
2,209.2 |
2,251.9 |
|
| S4 |
2,157.6 |
2,177.2 |
2,243.1 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,501.7 |
2,462.1 |
2,298.2 |
|
| R3 |
2,415.9 |
2,376.3 |
2,274.6 |
|
| R2 |
2,330.1 |
2,330.1 |
2,266.7 |
|
| R1 |
2,290.5 |
2,290.5 |
2,258.9 |
2,310.3 |
| PP |
2,244.3 |
2,244.3 |
2,244.3 |
2,254.2 |
| S1 |
2,204.7 |
2,204.7 |
2,243.1 |
2,224.5 |
| S2 |
2,158.5 |
2,158.5 |
2,235.3 |
|
| S3 |
2,072.7 |
2,118.9 |
2,227.4 |
|
| S4 |
1,986.9 |
2,033.1 |
2,203.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,283.8 |
2,198.0 |
85.8 |
3.8% |
37.7 |
1.7% |
73% |
False |
False |
173,543 |
| 10 |
2,292.6 |
2,198.0 |
94.6 |
4.2% |
39.8 |
1.8% |
66% |
False |
False |
163,370 |
| 20 |
2,292.6 |
2,148.7 |
143.9 |
6.4% |
38.8 |
1.7% |
78% |
False |
False |
157,258 |
| 40 |
2,292.6 |
1,999.4 |
293.2 |
13.0% |
41.1 |
1.8% |
89% |
False |
False |
115,762 |
| 60 |
2,292.6 |
1,944.1 |
348.5 |
15.4% |
40.0 |
1.8% |
91% |
False |
False |
77,252 |
| 80 |
2,292.6 |
1,721.9 |
570.7 |
25.2% |
51.6 |
2.3% |
94% |
False |
False |
58,045 |
| 100 |
2,292.6 |
1,721.9 |
570.7 |
25.2% |
48.2 |
2.1% |
94% |
False |
False |
46,440 |
| 120 |
2,374.5 |
1,721.9 |
652.6 |
28.9% |
42.7 |
1.9% |
83% |
False |
False |
38,700 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,402.1 |
|
2.618 |
2,349.9 |
|
1.618 |
2,317.9 |
|
1.000 |
2,298.1 |
|
0.618 |
2,285.9 |
|
HIGH |
2,266.1 |
|
0.618 |
2,253.9 |
|
0.500 |
2,250.1 |
|
0.382 |
2,246.3 |
|
LOW |
2,234.1 |
|
0.618 |
2,214.3 |
|
1.000 |
2,202.1 |
|
1.618 |
2,182.3 |
|
2.618 |
2,150.3 |
|
4.250 |
2,098.1 |
|
|
| Fisher Pivots for day following 22-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,257.2 |
2,260.1 |
| PP |
2,253.6 |
2,259.5 |
| S1 |
2,250.1 |
2,259.0 |
|