| Trading Metrics calculated at close of trading on 30-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2025 |
30-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2,267.9 |
2,255.2 |
-12.7 |
-0.6% |
2,251.3 |
| High |
2,284.8 |
2,276.0 |
-8.8 |
-0.4% |
2,296.5 |
| Low |
2,247.2 |
2,226.0 |
-21.2 |
-0.9% |
2,234.1 |
| Close |
2,253.6 |
2,241.5 |
-12.1 |
-0.5% |
2,271.3 |
| Range |
37.6 |
50.0 |
12.4 |
33.0% |
62.4 |
| ATR |
38.0 |
38.9 |
0.9 |
2.3% |
0.0 |
| Volume |
151,547 |
209,828 |
58,281 |
38.5% |
762,548 |
|
| Daily Pivots for day following 30-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,397.8 |
2,369.7 |
2,269.0 |
|
| R3 |
2,347.8 |
2,319.7 |
2,255.3 |
|
| R2 |
2,297.8 |
2,297.8 |
2,250.7 |
|
| R1 |
2,269.7 |
2,269.7 |
2,246.1 |
2,258.8 |
| PP |
2,247.8 |
2,247.8 |
2,247.8 |
2,242.4 |
| S1 |
2,219.7 |
2,219.7 |
2,236.9 |
2,208.8 |
| S2 |
2,197.8 |
2,197.8 |
2,232.3 |
|
| S3 |
2,147.8 |
2,169.7 |
2,227.8 |
|
| S4 |
2,097.8 |
2,119.7 |
2,214.0 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,454.5 |
2,425.3 |
2,305.6 |
|
| R3 |
2,392.1 |
2,362.9 |
2,288.5 |
|
| R2 |
2,329.7 |
2,329.7 |
2,282.7 |
|
| R1 |
2,300.5 |
2,300.5 |
2,277.0 |
2,315.1 |
| PP |
2,267.3 |
2,267.3 |
2,267.3 |
2,274.6 |
| S1 |
2,238.1 |
2,238.1 |
2,265.6 |
2,252.7 |
| S2 |
2,204.9 |
2,204.9 |
2,259.9 |
|
| S3 |
2,142.5 |
2,175.7 |
2,254.1 |
|
| S4 |
2,080.1 |
2,113.3 |
2,237.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,293.2 |
2,226.0 |
67.2 |
3.0% |
34.8 |
1.6% |
23% |
False |
True |
158,868 |
| 10 |
2,296.5 |
2,226.0 |
70.5 |
3.1% |
35.1 |
1.6% |
22% |
False |
True |
160,824 |
| 20 |
2,296.5 |
2,198.0 |
98.5 |
4.4% |
38.2 |
1.7% |
44% |
False |
False |
164,719 |
| 40 |
2,296.5 |
2,070.9 |
225.6 |
10.1% |
39.2 |
1.8% |
76% |
False |
False |
140,063 |
| 60 |
2,296.5 |
1,993.0 |
303.5 |
13.5% |
39.2 |
1.7% |
82% |
False |
False |
93,474 |
| 80 |
2,296.5 |
1,721.9 |
574.6 |
25.6% |
49.6 |
2.2% |
90% |
False |
False |
70,211 |
| 100 |
2,296.5 |
1,721.9 |
574.6 |
25.6% |
48.7 |
2.2% |
90% |
False |
False |
56,190 |
| 120 |
2,374.5 |
1,721.9 |
652.6 |
29.1% |
43.7 |
2.0% |
80% |
False |
False |
46,825 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,488.5 |
|
2.618 |
2,406.9 |
|
1.618 |
2,356.9 |
|
1.000 |
2,326.0 |
|
0.618 |
2,306.9 |
|
HIGH |
2,276.0 |
|
0.618 |
2,256.9 |
|
0.500 |
2,251.0 |
|
0.382 |
2,245.1 |
|
LOW |
2,226.0 |
|
0.618 |
2,195.1 |
|
1.000 |
2,176.0 |
|
1.618 |
2,145.1 |
|
2.618 |
2,095.1 |
|
4.250 |
2,013.5 |
|
|
| Fisher Pivots for day following 30-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,251.0 |
2,259.6 |
| PP |
2,247.8 |
2,253.6 |
| S1 |
2,244.7 |
2,247.5 |
|