| Trading Metrics calculated at close of trading on 31-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2025 |
31-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2,255.2 |
2,228.5 |
-26.7 |
-1.2% |
2,251.3 |
| High |
2,276.0 |
2,245.7 |
-30.3 |
-1.3% |
2,296.5 |
| Low |
2,226.0 |
2,213.8 |
-12.2 |
-0.5% |
2,234.1 |
| Close |
2,241.5 |
2,220.2 |
-21.3 |
-1.0% |
2,271.3 |
| Range |
50.0 |
31.9 |
-18.1 |
-36.2% |
62.4 |
| ATR |
38.9 |
38.4 |
-0.5 |
-1.3% |
0.0 |
| Volume |
209,828 |
234,129 |
24,301 |
11.6% |
762,548 |
|
| Daily Pivots for day following 31-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,322.3 |
2,303.1 |
2,237.7 |
|
| R3 |
2,290.4 |
2,271.2 |
2,229.0 |
|
| R2 |
2,258.5 |
2,258.5 |
2,226.0 |
|
| R1 |
2,239.3 |
2,239.3 |
2,223.1 |
2,233.0 |
| PP |
2,226.6 |
2,226.6 |
2,226.6 |
2,223.4 |
| S1 |
2,207.4 |
2,207.4 |
2,217.3 |
2,201.1 |
| S2 |
2,194.7 |
2,194.7 |
2,214.4 |
|
| S3 |
2,162.8 |
2,175.5 |
2,211.4 |
|
| S4 |
2,130.9 |
2,143.6 |
2,202.7 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,454.5 |
2,425.3 |
2,305.6 |
|
| R3 |
2,392.1 |
2,362.9 |
2,288.5 |
|
| R2 |
2,329.7 |
2,329.7 |
2,282.7 |
|
| R1 |
2,300.5 |
2,300.5 |
2,277.0 |
2,315.1 |
| PP |
2,267.3 |
2,267.3 |
2,267.3 |
2,274.6 |
| S1 |
2,238.1 |
2,238.1 |
2,265.6 |
2,252.7 |
| S2 |
2,204.9 |
2,204.9 |
2,259.9 |
|
| S3 |
2,142.5 |
2,175.7 |
2,254.1 |
|
| S4 |
2,080.1 |
2,113.3 |
2,237.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,293.2 |
2,213.8 |
79.4 |
3.6% |
35.1 |
1.6% |
8% |
False |
True |
177,431 |
| 10 |
2,296.5 |
2,213.8 |
82.7 |
3.7% |
34.0 |
1.5% |
8% |
False |
True |
167,764 |
| 20 |
2,296.5 |
2,198.0 |
98.5 |
4.4% |
37.8 |
1.7% |
23% |
False |
False |
166,900 |
| 40 |
2,296.5 |
2,088.7 |
207.8 |
9.4% |
38.6 |
1.7% |
63% |
False |
False |
145,894 |
| 60 |
2,296.5 |
1,993.0 |
303.5 |
13.7% |
39.3 |
1.8% |
75% |
False |
False |
97,376 |
| 80 |
2,296.5 |
1,721.9 |
574.6 |
25.9% |
48.3 |
2.2% |
87% |
False |
False |
73,130 |
| 100 |
2,296.5 |
1,721.9 |
574.6 |
25.9% |
48.5 |
2.2% |
87% |
False |
False |
58,532 |
| 120 |
2,360.4 |
1,721.9 |
638.5 |
28.8% |
43.8 |
2.0% |
78% |
False |
False |
48,776 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,381.3 |
|
2.618 |
2,329.2 |
|
1.618 |
2,297.3 |
|
1.000 |
2,277.6 |
|
0.618 |
2,265.4 |
|
HIGH |
2,245.7 |
|
0.618 |
2,233.5 |
|
0.500 |
2,229.8 |
|
0.382 |
2,226.0 |
|
LOW |
2,213.8 |
|
0.618 |
2,194.1 |
|
1.000 |
2,181.9 |
|
1.618 |
2,162.2 |
|
2.618 |
2,130.3 |
|
4.250 |
2,078.2 |
|
|
| Fisher Pivots for day following 31-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,229.8 |
2,249.3 |
| PP |
2,226.6 |
2,239.6 |
| S1 |
2,223.4 |
2,229.9 |
|