| Trading Metrics calculated at close of trading on 01-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2025 |
01-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2,228.5 |
2,217.3 |
-11.2 |
-0.5% |
2,282.9 |
| High |
2,245.7 |
2,223.5 |
-22.2 |
-1.0% |
2,293.2 |
| Low |
2,213.8 |
2,146.8 |
-67.0 |
-3.0% |
2,146.8 |
| Close |
2,220.2 |
2,173.1 |
-47.1 |
-2.1% |
2,173.1 |
| Range |
31.9 |
76.7 |
44.8 |
140.4% |
146.4 |
| ATR |
38.4 |
41.1 |
2.7 |
7.1% |
0.0 |
| Volume |
234,129 |
354,416 |
120,287 |
51.4% |
1,100,572 |
|
| Daily Pivots for day following 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,411.2 |
2,368.9 |
2,215.3 |
|
| R3 |
2,334.5 |
2,292.2 |
2,194.2 |
|
| R2 |
2,257.8 |
2,257.8 |
2,187.2 |
|
| R1 |
2,215.5 |
2,215.5 |
2,180.1 |
2,198.3 |
| PP |
2,181.1 |
2,181.1 |
2,181.1 |
2,172.6 |
| S1 |
2,138.8 |
2,138.8 |
2,166.1 |
2,121.6 |
| S2 |
2,104.4 |
2,104.4 |
2,159.0 |
|
| S3 |
2,027.7 |
2,062.1 |
2,152.0 |
|
| S4 |
1,951.0 |
1,985.4 |
2,130.9 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,643.6 |
2,554.7 |
2,253.6 |
|
| R3 |
2,497.2 |
2,408.3 |
2,213.4 |
|
| R2 |
2,350.8 |
2,350.8 |
2,199.9 |
|
| R1 |
2,261.9 |
2,261.9 |
2,186.5 |
2,233.2 |
| PP |
2,204.4 |
2,204.4 |
2,204.4 |
2,190.0 |
| S1 |
2,115.5 |
2,115.5 |
2,159.7 |
2,086.8 |
| S2 |
2,058.0 |
2,058.0 |
2,146.3 |
|
| S3 |
1,911.6 |
1,969.1 |
2,132.8 |
|
| S4 |
1,765.2 |
1,822.7 |
2,092.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,293.2 |
2,146.8 |
146.4 |
6.7% |
45.7 |
2.1% |
18% |
False |
True |
220,114 |
| 10 |
2,296.5 |
2,146.8 |
149.7 |
6.9% |
38.1 |
1.8% |
18% |
False |
True |
186,312 |
| 20 |
2,296.5 |
2,146.8 |
149.7 |
6.9% |
39.8 |
1.8% |
18% |
False |
True |
177,686 |
| 40 |
2,296.5 |
2,088.7 |
207.8 |
9.6% |
40.0 |
1.8% |
41% |
False |
False |
154,728 |
| 60 |
2,296.5 |
1,997.0 |
299.5 |
13.8% |
40.0 |
1.8% |
59% |
False |
False |
103,281 |
| 80 |
2,296.5 |
1,721.9 |
574.6 |
26.4% |
46.5 |
2.1% |
79% |
False |
False |
77,552 |
| 100 |
2,296.5 |
1,721.9 |
574.6 |
26.4% |
48.8 |
2.2% |
79% |
False |
False |
62,076 |
| 120 |
2,343.4 |
1,721.9 |
621.5 |
28.6% |
44.2 |
2.0% |
73% |
False |
False |
51,730 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,549.5 |
|
2.618 |
2,424.3 |
|
1.618 |
2,347.6 |
|
1.000 |
2,300.2 |
|
0.618 |
2,270.9 |
|
HIGH |
2,223.5 |
|
0.618 |
2,194.2 |
|
0.500 |
2,185.2 |
|
0.382 |
2,176.1 |
|
LOW |
2,146.8 |
|
0.618 |
2,099.4 |
|
1.000 |
2,070.1 |
|
1.618 |
2,022.7 |
|
2.618 |
1,946.0 |
|
4.250 |
1,820.8 |
|
|
| Fisher Pivots for day following 01-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,185.2 |
2,211.4 |
| PP |
2,181.1 |
2,198.6 |
| S1 |
2,177.1 |
2,185.9 |
|