| Trading Metrics calculated at close of trading on 04-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2025 |
04-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2,217.3 |
2,173.4 |
-43.9 |
-2.0% |
2,282.9 |
| High |
2,223.5 |
2,228.3 |
4.8 |
0.2% |
2,293.2 |
| Low |
2,146.8 |
2,167.1 |
20.3 |
0.9% |
2,146.8 |
| Close |
2,173.1 |
2,220.1 |
47.0 |
2.2% |
2,173.1 |
| Range |
76.7 |
61.2 |
-15.5 |
-20.2% |
146.4 |
| ATR |
41.1 |
42.5 |
1.4 |
3.5% |
0.0 |
| Volume |
354,416 |
168,539 |
-185,877 |
-52.4% |
1,100,572 |
|
| Daily Pivots for day following 04-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,388.8 |
2,365.6 |
2,253.8 |
|
| R3 |
2,327.6 |
2,304.4 |
2,236.9 |
|
| R2 |
2,266.4 |
2,266.4 |
2,231.3 |
|
| R1 |
2,243.2 |
2,243.2 |
2,225.7 |
2,254.8 |
| PP |
2,205.2 |
2,205.2 |
2,205.2 |
2,211.0 |
| S1 |
2,182.0 |
2,182.0 |
2,214.5 |
2,193.6 |
| S2 |
2,144.0 |
2,144.0 |
2,208.9 |
|
| S3 |
2,082.8 |
2,120.8 |
2,203.3 |
|
| S4 |
2,021.6 |
2,059.6 |
2,186.4 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,643.6 |
2,554.7 |
2,253.6 |
|
| R3 |
2,497.2 |
2,408.3 |
2,213.4 |
|
| R2 |
2,350.8 |
2,350.8 |
2,199.9 |
|
| R1 |
2,261.9 |
2,261.9 |
2,186.5 |
2,233.2 |
| PP |
2,204.4 |
2,204.4 |
2,204.4 |
2,190.0 |
| S1 |
2,115.5 |
2,115.5 |
2,159.7 |
2,086.8 |
| S2 |
2,058.0 |
2,058.0 |
2,146.3 |
|
| S3 |
1,911.6 |
1,969.1 |
2,132.8 |
|
| S4 |
1,765.2 |
1,822.7 |
2,092.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,284.8 |
2,146.8 |
138.0 |
6.2% |
51.5 |
2.3% |
53% |
False |
False |
223,691 |
| 10 |
2,296.5 |
2,146.8 |
149.7 |
6.7% |
41.0 |
1.8% |
49% |
False |
False |
189,589 |
| 20 |
2,296.5 |
2,146.8 |
149.7 |
6.7% |
40.6 |
1.8% |
49% |
False |
False |
175,469 |
| 40 |
2,296.5 |
2,088.7 |
207.8 |
9.4% |
40.7 |
1.8% |
63% |
False |
False |
158,900 |
| 60 |
2,296.5 |
1,999.4 |
297.1 |
13.4% |
40.5 |
1.8% |
74% |
False |
False |
106,086 |
| 80 |
2,296.5 |
1,721.9 |
574.6 |
25.9% |
45.5 |
2.0% |
87% |
False |
False |
79,655 |
| 100 |
2,296.5 |
1,721.9 |
574.6 |
25.9% |
49.0 |
2.2% |
87% |
False |
False |
63,761 |
| 120 |
2,343.4 |
1,721.9 |
621.5 |
28.0% |
44.7 |
2.0% |
80% |
False |
False |
53,134 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,488.4 |
|
2.618 |
2,388.5 |
|
1.618 |
2,327.3 |
|
1.000 |
2,289.5 |
|
0.618 |
2,266.1 |
|
HIGH |
2,228.3 |
|
0.618 |
2,204.9 |
|
0.500 |
2,197.7 |
|
0.382 |
2,190.5 |
|
LOW |
2,167.1 |
|
0.618 |
2,129.3 |
|
1.000 |
2,105.9 |
|
1.618 |
2,068.1 |
|
2.618 |
2,006.9 |
|
4.250 |
1,907.0 |
|
|
| Fisher Pivots for day following 04-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,212.6 |
2,212.2 |
| PP |
2,205.2 |
2,204.2 |
| S1 |
2,197.7 |
2,196.3 |
|