| Trading Metrics calculated at close of trading on 05-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2025 |
05-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2,173.4 |
2,228.4 |
55.0 |
2.5% |
2,282.9 |
| High |
2,228.3 |
2,236.4 |
8.1 |
0.4% |
2,293.2 |
| Low |
2,167.1 |
2,205.8 |
38.7 |
1.8% |
2,146.8 |
| Close |
2,220.1 |
2,232.1 |
12.0 |
0.5% |
2,173.1 |
| Range |
61.2 |
30.6 |
-30.6 |
-50.0% |
146.4 |
| ATR |
42.5 |
41.7 |
-0.9 |
-2.0% |
0.0 |
| Volume |
168,539 |
172,434 |
3,895 |
2.3% |
1,100,572 |
|
| Daily Pivots for day following 05-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,316.6 |
2,304.9 |
2,248.9 |
|
| R3 |
2,286.0 |
2,274.3 |
2,240.5 |
|
| R2 |
2,255.4 |
2,255.4 |
2,237.7 |
|
| R1 |
2,243.7 |
2,243.7 |
2,234.9 |
2,249.6 |
| PP |
2,224.8 |
2,224.8 |
2,224.8 |
2,227.7 |
| S1 |
2,213.1 |
2,213.1 |
2,229.3 |
2,219.0 |
| S2 |
2,194.2 |
2,194.2 |
2,226.5 |
|
| S3 |
2,163.6 |
2,182.5 |
2,223.7 |
|
| S4 |
2,133.0 |
2,151.9 |
2,215.3 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,643.6 |
2,554.7 |
2,253.6 |
|
| R3 |
2,497.2 |
2,408.3 |
2,213.4 |
|
| R2 |
2,350.8 |
2,350.8 |
2,199.9 |
|
| R1 |
2,261.9 |
2,261.9 |
2,186.5 |
2,233.2 |
| PP |
2,204.4 |
2,204.4 |
2,204.4 |
2,190.0 |
| S1 |
2,115.5 |
2,115.5 |
2,159.7 |
2,086.8 |
| S2 |
2,058.0 |
2,058.0 |
2,146.3 |
|
| S3 |
1,911.6 |
1,969.1 |
2,132.8 |
|
| S4 |
1,765.2 |
1,822.7 |
2,092.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,276.0 |
2,146.8 |
129.2 |
5.8% |
50.1 |
2.2% |
66% |
False |
False |
227,869 |
| 10 |
2,296.5 |
2,146.8 |
149.7 |
6.7% |
40.9 |
1.8% |
57% |
False |
False |
190,456 |
| 20 |
2,296.5 |
2,146.8 |
149.7 |
6.7% |
40.3 |
1.8% |
57% |
False |
False |
176,913 |
| 40 |
2,296.5 |
2,088.7 |
207.8 |
9.3% |
40.5 |
1.8% |
69% |
False |
False |
163,165 |
| 60 |
2,296.5 |
1,999.4 |
297.1 |
13.3% |
40.1 |
1.8% |
78% |
False |
False |
108,957 |
| 80 |
2,296.5 |
1,808.2 |
488.3 |
21.9% |
42.9 |
1.9% |
87% |
False |
False |
81,794 |
| 100 |
2,296.5 |
1,721.9 |
574.6 |
25.7% |
48.9 |
2.2% |
89% |
False |
False |
65,485 |
| 120 |
2,343.4 |
1,721.9 |
621.5 |
27.8% |
45.0 |
2.0% |
82% |
False |
False |
54,571 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,366.5 |
|
2.618 |
2,316.5 |
|
1.618 |
2,285.9 |
|
1.000 |
2,267.0 |
|
0.618 |
2,255.3 |
|
HIGH |
2,236.4 |
|
0.618 |
2,224.7 |
|
0.500 |
2,221.1 |
|
0.382 |
2,217.5 |
|
LOW |
2,205.8 |
|
0.618 |
2,186.9 |
|
1.000 |
2,175.2 |
|
1.618 |
2,156.3 |
|
2.618 |
2,125.7 |
|
4.250 |
2,075.8 |
|
|
| Fisher Pivots for day following 05-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,228.4 |
2,218.6 |
| PP |
2,224.8 |
2,205.1 |
| S1 |
2,221.1 |
2,191.6 |
|