| Trading Metrics calculated at close of trading on 06-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2025 |
06-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2,228.4 |
2,234.2 |
5.8 |
0.3% |
2,282.9 |
| High |
2,236.4 |
2,251.7 |
15.3 |
0.7% |
2,293.2 |
| Low |
2,205.8 |
2,216.9 |
11.1 |
0.5% |
2,146.8 |
| Close |
2,232.1 |
2,229.1 |
-3.0 |
-0.1% |
2,173.1 |
| Range |
30.6 |
34.8 |
4.2 |
13.7% |
146.4 |
| ATR |
41.7 |
41.2 |
-0.5 |
-1.2% |
0.0 |
| Volume |
172,434 |
164,779 |
-7,655 |
-4.4% |
1,100,572 |
|
| Daily Pivots for day following 06-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,337.0 |
2,317.8 |
2,248.2 |
|
| R3 |
2,302.2 |
2,283.0 |
2,238.7 |
|
| R2 |
2,267.4 |
2,267.4 |
2,235.5 |
|
| R1 |
2,248.2 |
2,248.2 |
2,232.3 |
2,240.4 |
| PP |
2,232.6 |
2,232.6 |
2,232.6 |
2,228.7 |
| S1 |
2,213.4 |
2,213.4 |
2,225.9 |
2,205.6 |
| S2 |
2,197.8 |
2,197.8 |
2,222.7 |
|
| S3 |
2,163.0 |
2,178.6 |
2,219.5 |
|
| S4 |
2,128.2 |
2,143.8 |
2,210.0 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,643.6 |
2,554.7 |
2,253.6 |
|
| R3 |
2,497.2 |
2,408.3 |
2,213.4 |
|
| R2 |
2,350.8 |
2,350.8 |
2,199.9 |
|
| R1 |
2,261.9 |
2,261.9 |
2,186.5 |
2,233.2 |
| PP |
2,204.4 |
2,204.4 |
2,204.4 |
2,190.0 |
| S1 |
2,115.5 |
2,115.5 |
2,159.7 |
2,086.8 |
| S2 |
2,058.0 |
2,058.0 |
2,146.3 |
|
| S3 |
1,911.6 |
1,969.1 |
2,132.8 |
|
| S4 |
1,765.2 |
1,822.7 |
2,092.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,251.7 |
2,146.8 |
104.9 |
4.7% |
47.0 |
2.1% |
78% |
True |
False |
218,859 |
| 10 |
2,293.2 |
2,146.8 |
146.4 |
6.6% |
40.9 |
1.8% |
56% |
False |
False |
188,864 |
| 20 |
2,296.5 |
2,146.8 |
149.7 |
6.7% |
40.2 |
1.8% |
55% |
False |
False |
177,786 |
| 40 |
2,296.5 |
2,088.7 |
207.8 |
9.3% |
40.8 |
1.8% |
68% |
False |
False |
167,242 |
| 60 |
2,296.5 |
1,999.4 |
297.1 |
13.3% |
40.3 |
1.8% |
77% |
False |
False |
111,703 |
| 80 |
2,296.5 |
1,824.0 |
472.5 |
21.2% |
41.4 |
1.9% |
86% |
False |
False |
83,846 |
| 100 |
2,296.5 |
1,721.9 |
574.6 |
25.8% |
48.7 |
2.2% |
88% |
False |
False |
67,133 |
| 120 |
2,343.4 |
1,721.9 |
621.5 |
27.9% |
45.0 |
2.0% |
82% |
False |
False |
55,945 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,399.6 |
|
2.618 |
2,342.8 |
|
1.618 |
2,308.0 |
|
1.000 |
2,286.5 |
|
0.618 |
2,273.2 |
|
HIGH |
2,251.7 |
|
0.618 |
2,238.4 |
|
0.500 |
2,234.3 |
|
0.382 |
2,230.2 |
|
LOW |
2,216.9 |
|
0.618 |
2,195.4 |
|
1.000 |
2,182.1 |
|
1.618 |
2,160.6 |
|
2.618 |
2,125.8 |
|
4.250 |
2,069.0 |
|
|
| Fisher Pivots for day following 06-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,234.3 |
2,222.5 |
| PP |
2,232.6 |
2,216.0 |
| S1 |
2,230.8 |
2,209.4 |
|