| Trading Metrics calculated at close of trading on 07-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2025 |
07-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2,234.2 |
2,230.0 |
-4.2 |
-0.2% |
2,282.9 |
| High |
2,251.7 |
2,254.4 |
2.7 |
0.1% |
2,293.2 |
| Low |
2,216.9 |
2,208.1 |
-8.8 |
-0.4% |
2,146.8 |
| Close |
2,229.1 |
2,221.8 |
-7.3 |
-0.3% |
2,173.1 |
| Range |
34.8 |
46.3 |
11.5 |
33.0% |
146.4 |
| ATR |
41.2 |
41.6 |
0.4 |
0.9% |
0.0 |
| Volume |
164,779 |
176,516 |
11,737 |
7.1% |
1,100,572 |
|
| Daily Pivots for day following 07-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,367.0 |
2,340.7 |
2,247.3 |
|
| R3 |
2,320.7 |
2,294.4 |
2,234.5 |
|
| R2 |
2,274.4 |
2,274.4 |
2,230.3 |
|
| R1 |
2,248.1 |
2,248.1 |
2,226.0 |
2,238.1 |
| PP |
2,228.1 |
2,228.1 |
2,228.1 |
2,223.1 |
| S1 |
2,201.8 |
2,201.8 |
2,217.6 |
2,191.8 |
| S2 |
2,181.8 |
2,181.8 |
2,213.3 |
|
| S3 |
2,135.5 |
2,155.5 |
2,209.1 |
|
| S4 |
2,089.2 |
2,109.2 |
2,196.3 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,643.6 |
2,554.7 |
2,253.6 |
|
| R3 |
2,497.2 |
2,408.3 |
2,213.4 |
|
| R2 |
2,350.8 |
2,350.8 |
2,199.9 |
|
| R1 |
2,261.9 |
2,261.9 |
2,186.5 |
2,233.2 |
| PP |
2,204.4 |
2,204.4 |
2,204.4 |
2,190.0 |
| S1 |
2,115.5 |
2,115.5 |
2,159.7 |
2,086.8 |
| S2 |
2,058.0 |
2,058.0 |
2,146.3 |
|
| S3 |
1,911.6 |
1,969.1 |
2,132.8 |
|
| S4 |
1,765.2 |
1,822.7 |
2,092.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,254.4 |
2,146.8 |
107.6 |
4.8% |
49.9 |
2.2% |
70% |
True |
False |
207,336 |
| 10 |
2,293.2 |
2,146.8 |
146.4 |
6.6% |
42.5 |
1.9% |
51% |
False |
False |
192,384 |
| 20 |
2,296.5 |
2,146.8 |
149.7 |
6.7% |
40.9 |
1.8% |
50% |
False |
False |
179,378 |
| 40 |
2,296.5 |
2,088.7 |
207.8 |
9.4% |
41.3 |
1.9% |
64% |
False |
False |
171,510 |
| 60 |
2,296.5 |
1,999.4 |
297.1 |
13.4% |
39.6 |
1.8% |
75% |
False |
False |
114,638 |
| 80 |
2,296.5 |
1,844.4 |
452.1 |
20.3% |
41.2 |
1.9% |
83% |
False |
False |
86,050 |
| 100 |
2,296.5 |
1,721.9 |
574.6 |
25.9% |
48.9 |
2.2% |
87% |
False |
False |
68,898 |
| 120 |
2,343.4 |
1,721.9 |
621.5 |
28.0% |
45.4 |
2.0% |
80% |
False |
False |
57,415 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,451.2 |
|
2.618 |
2,375.6 |
|
1.618 |
2,329.3 |
|
1.000 |
2,300.7 |
|
0.618 |
2,283.0 |
|
HIGH |
2,254.4 |
|
0.618 |
2,236.7 |
|
0.500 |
2,231.3 |
|
0.382 |
2,225.8 |
|
LOW |
2,208.1 |
|
0.618 |
2,179.5 |
|
1.000 |
2,161.8 |
|
1.618 |
2,133.2 |
|
2.618 |
2,086.9 |
|
4.250 |
2,011.3 |
|
|
| Fisher Pivots for day following 07-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,231.3 |
2,230.1 |
| PP |
2,228.1 |
2,227.3 |
| S1 |
2,225.0 |
2,224.6 |
|