| Trading Metrics calculated at close of trading on 08-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2025 |
08-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2,230.0 |
2,226.2 |
-3.8 |
-0.2% |
2,173.4 |
| High |
2,254.4 |
2,238.9 |
-15.5 |
-0.7% |
2,254.4 |
| Low |
2,208.1 |
2,219.8 |
11.7 |
0.5% |
2,167.1 |
| Close |
2,221.8 |
2,226.1 |
4.3 |
0.2% |
2,226.1 |
| Range |
46.3 |
19.1 |
-27.2 |
-58.7% |
87.3 |
| ATR |
41.6 |
40.0 |
-1.6 |
-3.9% |
0.0 |
| Volume |
176,516 |
142,103 |
-34,413 |
-19.5% |
824,371 |
|
| Daily Pivots for day following 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,285.6 |
2,274.9 |
2,236.6 |
|
| R3 |
2,266.5 |
2,255.8 |
2,231.4 |
|
| R2 |
2,247.4 |
2,247.4 |
2,229.6 |
|
| R1 |
2,236.7 |
2,236.7 |
2,227.9 |
2,232.5 |
| PP |
2,228.3 |
2,228.3 |
2,228.3 |
2,226.2 |
| S1 |
2,217.6 |
2,217.6 |
2,224.3 |
2,213.4 |
| S2 |
2,209.2 |
2,209.2 |
2,222.6 |
|
| S3 |
2,190.1 |
2,198.5 |
2,220.8 |
|
| S4 |
2,171.0 |
2,179.4 |
2,215.6 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,477.8 |
2,439.2 |
2,274.1 |
|
| R3 |
2,390.5 |
2,351.9 |
2,250.1 |
|
| R2 |
2,303.2 |
2,303.2 |
2,242.1 |
|
| R1 |
2,264.6 |
2,264.6 |
2,234.1 |
2,283.9 |
| PP |
2,215.9 |
2,215.9 |
2,215.9 |
2,225.5 |
| S1 |
2,177.3 |
2,177.3 |
2,218.1 |
2,196.6 |
| S2 |
2,128.6 |
2,128.6 |
2,210.1 |
|
| S3 |
2,041.3 |
2,090.0 |
2,202.1 |
|
| S4 |
1,954.0 |
2,002.7 |
2,178.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,254.4 |
2,167.1 |
87.3 |
3.9% |
38.4 |
1.7% |
68% |
False |
False |
164,874 |
| 10 |
2,293.2 |
2,146.8 |
146.4 |
6.6% |
42.0 |
1.9% |
54% |
False |
False |
192,494 |
| 20 |
2,296.5 |
2,146.8 |
149.7 |
6.7% |
39.8 |
1.8% |
53% |
False |
False |
179,085 |
| 40 |
2,296.5 |
2,088.7 |
207.8 |
9.3% |
40.5 |
1.8% |
66% |
False |
False |
174,801 |
| 60 |
2,296.5 |
1,999.4 |
297.1 |
13.3% |
39.4 |
1.8% |
76% |
False |
False |
117,005 |
| 80 |
2,296.5 |
1,844.4 |
452.1 |
20.3% |
40.8 |
1.8% |
84% |
False |
False |
87,826 |
| 100 |
2,296.5 |
1,721.9 |
574.6 |
25.8% |
48.6 |
2.2% |
88% |
False |
False |
70,319 |
| 120 |
2,340.7 |
1,721.9 |
618.8 |
27.8% |
45.4 |
2.0% |
81% |
False |
False |
58,600 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,320.1 |
|
2.618 |
2,288.9 |
|
1.618 |
2,269.8 |
|
1.000 |
2,258.0 |
|
0.618 |
2,250.7 |
|
HIGH |
2,238.9 |
|
0.618 |
2,231.6 |
|
0.500 |
2,229.4 |
|
0.382 |
2,227.1 |
|
LOW |
2,219.8 |
|
0.618 |
2,208.0 |
|
1.000 |
2,200.7 |
|
1.618 |
2,188.9 |
|
2.618 |
2,169.8 |
|
4.250 |
2,138.6 |
|
|
| Fisher Pivots for day following 08-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,229.4 |
2,231.3 |
| PP |
2,228.3 |
2,229.5 |
| S1 |
2,227.2 |
2,227.8 |
|