| Trading Metrics calculated at close of trading on 11-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2025 |
11-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2,226.2 |
2,233.7 |
7.5 |
0.3% |
2,173.4 |
| High |
2,238.9 |
2,239.5 |
0.6 |
0.0% |
2,254.4 |
| Low |
2,219.8 |
2,220.3 |
0.5 |
0.0% |
2,167.1 |
| Close |
2,226.1 |
2,224.8 |
-1.3 |
-0.1% |
2,226.1 |
| Range |
19.1 |
19.2 |
0.1 |
0.5% |
87.3 |
| ATR |
40.0 |
38.5 |
-1.5 |
-3.7% |
0.0 |
| Volume |
142,103 |
132,518 |
-9,585 |
-6.7% |
824,371 |
|
| Daily Pivots for day following 11-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,285.8 |
2,274.5 |
2,235.4 |
|
| R3 |
2,266.6 |
2,255.3 |
2,230.1 |
|
| R2 |
2,247.4 |
2,247.4 |
2,228.3 |
|
| R1 |
2,236.1 |
2,236.1 |
2,226.6 |
2,232.2 |
| PP |
2,228.2 |
2,228.2 |
2,228.2 |
2,226.2 |
| S1 |
2,216.9 |
2,216.9 |
2,223.0 |
2,213.0 |
| S2 |
2,209.0 |
2,209.0 |
2,221.3 |
|
| S3 |
2,189.8 |
2,197.7 |
2,219.5 |
|
| S4 |
2,170.6 |
2,178.5 |
2,214.2 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,477.8 |
2,439.2 |
2,274.1 |
|
| R3 |
2,390.5 |
2,351.9 |
2,250.1 |
|
| R2 |
2,303.2 |
2,303.2 |
2,242.1 |
|
| R1 |
2,264.6 |
2,264.6 |
2,234.1 |
2,283.9 |
| PP |
2,215.9 |
2,215.9 |
2,215.9 |
2,225.5 |
| S1 |
2,177.3 |
2,177.3 |
2,218.1 |
2,196.6 |
| S2 |
2,128.6 |
2,128.6 |
2,210.1 |
|
| S3 |
2,041.3 |
2,090.0 |
2,202.1 |
|
| S4 |
1,954.0 |
2,002.7 |
2,178.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,254.4 |
2,205.8 |
48.6 |
2.2% |
30.0 |
1.3% |
39% |
False |
False |
157,670 |
| 10 |
2,284.8 |
2,146.8 |
138.0 |
6.2% |
40.7 |
1.8% |
57% |
False |
False |
190,680 |
| 20 |
2,296.5 |
2,146.8 |
149.7 |
6.7% |
38.9 |
1.7% |
52% |
False |
False |
179,522 |
| 40 |
2,296.5 |
2,088.7 |
207.8 |
9.3% |
40.4 |
1.8% |
65% |
False |
False |
177,423 |
| 60 |
2,296.5 |
1,999.4 |
297.1 |
13.4% |
39.4 |
1.8% |
76% |
False |
False |
119,212 |
| 80 |
2,296.5 |
1,844.4 |
452.1 |
20.3% |
40.6 |
1.8% |
84% |
False |
False |
89,478 |
| 100 |
2,296.5 |
1,721.9 |
574.6 |
25.8% |
48.6 |
2.2% |
88% |
False |
False |
71,644 |
| 120 |
2,340.7 |
1,721.9 |
618.8 |
27.8% |
45.6 |
2.0% |
81% |
False |
False |
59,704 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,321.1 |
|
2.618 |
2,289.8 |
|
1.618 |
2,270.6 |
|
1.000 |
2,258.7 |
|
0.618 |
2,251.4 |
|
HIGH |
2,239.5 |
|
0.618 |
2,232.2 |
|
0.500 |
2,229.9 |
|
0.382 |
2,227.6 |
|
LOW |
2,220.3 |
|
0.618 |
2,208.4 |
|
1.000 |
2,201.1 |
|
1.618 |
2,189.2 |
|
2.618 |
2,170.0 |
|
4.250 |
2,138.7 |
|
|
| Fisher Pivots for day following 11-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,229.9 |
2,231.3 |
| PP |
2,228.2 |
2,229.1 |
| S1 |
2,226.5 |
2,227.0 |
|