| Trading Metrics calculated at close of trading on 12-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2025 |
12-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2,233.7 |
2,224.8 |
-8.9 |
-0.4% |
2,173.4 |
| High |
2,239.5 |
2,293.6 |
54.1 |
2.4% |
2,254.4 |
| Low |
2,220.3 |
2,222.9 |
2.6 |
0.1% |
2,167.1 |
| Close |
2,224.8 |
2,291.2 |
66.4 |
3.0% |
2,226.1 |
| Range |
19.2 |
70.7 |
51.5 |
268.2% |
87.3 |
| ATR |
38.5 |
40.8 |
2.3 |
6.0% |
0.0 |
| Volume |
132,518 |
238,128 |
105,610 |
79.7% |
824,371 |
|
| Daily Pivots for day following 12-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,481.3 |
2,457.0 |
2,330.1 |
|
| R3 |
2,410.6 |
2,386.3 |
2,310.6 |
|
| R2 |
2,339.9 |
2,339.9 |
2,304.2 |
|
| R1 |
2,315.6 |
2,315.6 |
2,297.7 |
2,327.8 |
| PP |
2,269.2 |
2,269.2 |
2,269.2 |
2,275.3 |
| S1 |
2,244.9 |
2,244.9 |
2,284.7 |
2,257.1 |
| S2 |
2,198.5 |
2,198.5 |
2,278.2 |
|
| S3 |
2,127.8 |
2,174.2 |
2,271.8 |
|
| S4 |
2,057.1 |
2,103.5 |
2,252.3 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,477.8 |
2,439.2 |
2,274.1 |
|
| R3 |
2,390.5 |
2,351.9 |
2,250.1 |
|
| R2 |
2,303.2 |
2,303.2 |
2,242.1 |
|
| R1 |
2,264.6 |
2,264.6 |
2,234.1 |
2,283.9 |
| PP |
2,215.9 |
2,215.9 |
2,215.9 |
2,225.5 |
| S1 |
2,177.3 |
2,177.3 |
2,218.1 |
2,196.6 |
| S2 |
2,128.6 |
2,128.6 |
2,210.1 |
|
| S3 |
2,041.3 |
2,090.0 |
2,202.1 |
|
| S4 |
1,954.0 |
2,002.7 |
2,178.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,293.6 |
2,208.1 |
85.5 |
3.7% |
38.0 |
1.7% |
97% |
True |
False |
170,808 |
| 10 |
2,293.6 |
2,146.8 |
146.8 |
6.4% |
44.1 |
1.9% |
98% |
True |
False |
199,339 |
| 20 |
2,296.5 |
2,146.8 |
149.7 |
6.5% |
39.4 |
1.7% |
96% |
False |
False |
181,316 |
| 40 |
2,296.5 |
2,089.8 |
206.7 |
9.0% |
40.5 |
1.8% |
97% |
False |
False |
180,074 |
| 60 |
2,296.5 |
1,999.4 |
297.1 |
13.0% |
40.1 |
1.7% |
98% |
False |
False |
123,179 |
| 80 |
2,296.5 |
1,844.4 |
452.1 |
19.7% |
40.9 |
1.8% |
99% |
False |
False |
92,452 |
| 100 |
2,296.5 |
1,721.9 |
574.6 |
25.1% |
49.0 |
2.1% |
99% |
False |
False |
74,025 |
| 120 |
2,314.4 |
1,721.9 |
592.5 |
25.9% |
46.1 |
2.0% |
96% |
False |
False |
61,688 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,594.1 |
|
2.618 |
2,478.7 |
|
1.618 |
2,408.0 |
|
1.000 |
2,364.3 |
|
0.618 |
2,337.3 |
|
HIGH |
2,293.6 |
|
0.618 |
2,266.6 |
|
0.500 |
2,258.3 |
|
0.382 |
2,249.9 |
|
LOW |
2,222.9 |
|
0.618 |
2,179.2 |
|
1.000 |
2,152.2 |
|
1.618 |
2,108.5 |
|
2.618 |
2,037.8 |
|
4.250 |
1,922.4 |
|
|
| Fisher Pivots for day following 12-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,280.2 |
2,279.7 |
| PP |
2,269.2 |
2,268.2 |
| S1 |
2,258.3 |
2,256.7 |
|