| Trading Metrics calculated at close of trading on 13-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2025 |
13-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2,224.8 |
2,292.0 |
67.2 |
3.0% |
2,173.4 |
| High |
2,293.6 |
2,338.1 |
44.5 |
1.9% |
2,254.4 |
| Low |
2,222.9 |
2,290.4 |
67.5 |
3.0% |
2,167.1 |
| Close |
2,291.2 |
2,336.1 |
44.9 |
2.0% |
2,226.1 |
| Range |
70.7 |
47.7 |
-23.0 |
-32.5% |
87.3 |
| ATR |
40.8 |
41.3 |
0.5 |
1.2% |
0.0 |
| Volume |
238,128 |
214,520 |
-23,608 |
-9.9% |
824,371 |
|
| Daily Pivots for day following 13-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,464.6 |
2,448.1 |
2,362.3 |
|
| R3 |
2,416.9 |
2,400.4 |
2,349.2 |
|
| R2 |
2,369.2 |
2,369.2 |
2,344.8 |
|
| R1 |
2,352.7 |
2,352.7 |
2,340.5 |
2,361.0 |
| PP |
2,321.5 |
2,321.5 |
2,321.5 |
2,325.7 |
| S1 |
2,305.0 |
2,305.0 |
2,331.7 |
2,313.3 |
| S2 |
2,273.8 |
2,273.8 |
2,327.4 |
|
| S3 |
2,226.1 |
2,257.3 |
2,323.0 |
|
| S4 |
2,178.4 |
2,209.6 |
2,309.9 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,477.8 |
2,439.2 |
2,274.1 |
|
| R3 |
2,390.5 |
2,351.9 |
2,250.1 |
|
| R2 |
2,303.2 |
2,303.2 |
2,242.1 |
|
| R1 |
2,264.6 |
2,264.6 |
2,234.1 |
2,283.9 |
| PP |
2,215.9 |
2,215.9 |
2,215.9 |
2,225.5 |
| S1 |
2,177.3 |
2,177.3 |
2,218.1 |
2,196.6 |
| S2 |
2,128.6 |
2,128.6 |
2,210.1 |
|
| S3 |
2,041.3 |
2,090.0 |
2,202.1 |
|
| S4 |
1,954.0 |
2,002.7 |
2,178.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,338.1 |
2,208.1 |
130.0 |
5.6% |
40.6 |
1.7% |
98% |
True |
False |
180,757 |
| 10 |
2,338.1 |
2,146.8 |
191.3 |
8.2% |
43.8 |
1.9% |
99% |
True |
False |
199,808 |
| 20 |
2,338.1 |
2,146.8 |
191.3 |
8.2% |
39.5 |
1.7% |
99% |
True |
False |
180,316 |
| 40 |
2,338.1 |
2,089.8 |
248.3 |
10.6% |
40.4 |
1.7% |
99% |
True |
False |
176,996 |
| 60 |
2,338.1 |
1,999.4 |
338.7 |
14.5% |
40.5 |
1.7% |
99% |
True |
False |
126,752 |
| 80 |
2,338.1 |
1,844.4 |
493.7 |
21.1% |
41.1 |
1.8% |
100% |
True |
False |
95,131 |
| 100 |
2,338.1 |
1,721.9 |
616.2 |
26.4% |
49.1 |
2.1% |
100% |
True |
False |
76,169 |
| 120 |
2,338.1 |
1,721.9 |
616.2 |
26.4% |
46.5 |
2.0% |
100% |
True |
False |
63,476 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,540.8 |
|
2.618 |
2,463.0 |
|
1.618 |
2,415.3 |
|
1.000 |
2,385.8 |
|
0.618 |
2,367.6 |
|
HIGH |
2,338.1 |
|
0.618 |
2,319.9 |
|
0.500 |
2,314.3 |
|
0.382 |
2,308.6 |
|
LOW |
2,290.4 |
|
0.618 |
2,260.9 |
|
1.000 |
2,242.7 |
|
1.618 |
2,213.2 |
|
2.618 |
2,165.5 |
|
4.250 |
2,087.7 |
|
|
| Fisher Pivots for day following 13-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,328.8 |
2,317.1 |
| PP |
2,321.5 |
2,298.2 |
| S1 |
2,314.3 |
2,279.2 |
|