| Trading Metrics calculated at close of trading on 14-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2025 |
14-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2,292.0 |
2,332.3 |
40.3 |
1.8% |
2,173.4 |
| High |
2,338.1 |
2,337.0 |
-1.1 |
0.0% |
2,254.4 |
| Low |
2,290.4 |
2,284.2 |
-6.2 |
-0.3% |
2,167.1 |
| Close |
2,336.1 |
2,305.2 |
-30.9 |
-1.3% |
2,226.1 |
| Range |
47.7 |
52.8 |
5.1 |
10.7% |
87.3 |
| ATR |
41.3 |
42.1 |
0.8 |
2.0% |
0.0 |
| Volume |
214,520 |
243,900 |
29,380 |
13.7% |
824,371 |
|
| Daily Pivots for day following 14-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,467.2 |
2,439.0 |
2,334.2 |
|
| R3 |
2,414.4 |
2,386.2 |
2,319.7 |
|
| R2 |
2,361.6 |
2,361.6 |
2,314.9 |
|
| R1 |
2,333.4 |
2,333.4 |
2,310.0 |
2,321.1 |
| PP |
2,308.8 |
2,308.8 |
2,308.8 |
2,302.7 |
| S1 |
2,280.6 |
2,280.6 |
2,300.4 |
2,268.3 |
| S2 |
2,256.0 |
2,256.0 |
2,295.5 |
|
| S3 |
2,203.2 |
2,227.8 |
2,290.7 |
|
| S4 |
2,150.4 |
2,175.0 |
2,276.2 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,477.8 |
2,439.2 |
2,274.1 |
|
| R3 |
2,390.5 |
2,351.9 |
2,250.1 |
|
| R2 |
2,303.2 |
2,303.2 |
2,242.1 |
|
| R1 |
2,264.6 |
2,264.6 |
2,234.1 |
2,283.9 |
| PP |
2,215.9 |
2,215.9 |
2,215.9 |
2,225.5 |
| S1 |
2,177.3 |
2,177.3 |
2,218.1 |
2,196.6 |
| S2 |
2,128.6 |
2,128.6 |
2,210.1 |
|
| S3 |
2,041.3 |
2,090.0 |
2,202.1 |
|
| S4 |
1,954.0 |
2,002.7 |
2,178.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,338.1 |
2,219.8 |
118.3 |
5.1% |
41.9 |
1.8% |
72% |
False |
False |
194,233 |
| 10 |
2,338.1 |
2,146.8 |
191.3 |
8.3% |
45.9 |
2.0% |
83% |
False |
False |
200,785 |
| 20 |
2,338.1 |
2,146.8 |
191.3 |
8.3% |
39.9 |
1.7% |
83% |
False |
False |
184,274 |
| 40 |
2,338.1 |
2,089.8 |
248.3 |
10.8% |
41.0 |
1.8% |
87% |
False |
False |
175,629 |
| 60 |
2,338.1 |
1,999.4 |
338.7 |
14.7% |
40.9 |
1.8% |
90% |
False |
False |
130,814 |
| 80 |
2,338.1 |
1,859.7 |
478.4 |
20.8% |
41.1 |
1.8% |
93% |
False |
False |
98,179 |
| 100 |
2,338.1 |
1,721.9 |
616.2 |
26.7% |
49.3 |
2.1% |
95% |
False |
False |
78,607 |
| 120 |
2,338.1 |
1,721.9 |
616.2 |
26.7% |
46.3 |
2.0% |
95% |
False |
False |
65,509 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,561.4 |
|
2.618 |
2,475.2 |
|
1.618 |
2,422.4 |
|
1.000 |
2,389.8 |
|
0.618 |
2,369.6 |
|
HIGH |
2,337.0 |
|
0.618 |
2,316.8 |
|
0.500 |
2,310.6 |
|
0.382 |
2,304.4 |
|
LOW |
2,284.2 |
|
0.618 |
2,251.6 |
|
1.000 |
2,231.4 |
|
1.618 |
2,198.8 |
|
2.618 |
2,146.0 |
|
4.250 |
2,059.8 |
|
|
| Fisher Pivots for day following 14-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,310.6 |
2,297.0 |
| PP |
2,308.8 |
2,288.7 |
| S1 |
2,307.0 |
2,280.5 |
|