| Trading Metrics calculated at close of trading on 15-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2025 |
15-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2,332.3 |
2,306.5 |
-25.8 |
-1.1% |
2,233.7 |
| High |
2,337.0 |
2,319.6 |
-17.4 |
-0.7% |
2,338.1 |
| Low |
2,284.2 |
2,281.7 |
-2.5 |
-0.1% |
2,220.3 |
| Close |
2,305.2 |
2,292.7 |
-12.5 |
-0.5% |
2,292.7 |
| Range |
52.8 |
37.9 |
-14.9 |
-28.2% |
117.8 |
| ATR |
42.1 |
41.8 |
-0.3 |
-0.7% |
0.0 |
| Volume |
243,900 |
166,507 |
-77,393 |
-31.7% |
995,573 |
|
| Daily Pivots for day following 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,411.7 |
2,390.1 |
2,313.5 |
|
| R3 |
2,373.8 |
2,352.2 |
2,303.1 |
|
| R2 |
2,335.9 |
2,335.9 |
2,299.6 |
|
| R1 |
2,314.3 |
2,314.3 |
2,296.2 |
2,306.2 |
| PP |
2,298.0 |
2,298.0 |
2,298.0 |
2,293.9 |
| S1 |
2,276.4 |
2,276.4 |
2,289.2 |
2,268.3 |
| S2 |
2,260.1 |
2,260.1 |
2,285.8 |
|
| S3 |
2,222.2 |
2,238.5 |
2,282.3 |
|
| S4 |
2,184.3 |
2,200.6 |
2,271.9 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,637.1 |
2,582.7 |
2,357.5 |
|
| R3 |
2,519.3 |
2,464.9 |
2,325.1 |
|
| R2 |
2,401.5 |
2,401.5 |
2,314.3 |
|
| R1 |
2,347.1 |
2,347.1 |
2,303.5 |
2,374.3 |
| PP |
2,283.7 |
2,283.7 |
2,283.7 |
2,297.3 |
| S1 |
2,229.3 |
2,229.3 |
2,281.9 |
2,256.5 |
| S2 |
2,165.9 |
2,165.9 |
2,271.1 |
|
| S3 |
2,048.1 |
2,111.5 |
2,260.3 |
|
| S4 |
1,930.3 |
1,993.7 |
2,227.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,338.1 |
2,220.3 |
117.8 |
5.1% |
45.7 |
2.0% |
61% |
False |
False |
199,114 |
| 10 |
2,338.1 |
2,167.1 |
171.0 |
7.5% |
42.0 |
1.8% |
73% |
False |
False |
181,994 |
| 20 |
2,338.1 |
2,146.8 |
191.3 |
8.3% |
40.1 |
1.7% |
76% |
False |
False |
184,153 |
| 40 |
2,338.1 |
2,089.8 |
248.3 |
10.8% |
40.9 |
1.8% |
82% |
False |
False |
173,912 |
| 60 |
2,338.1 |
1,999.4 |
338.7 |
14.8% |
41.2 |
1.8% |
87% |
False |
False |
133,579 |
| 80 |
2,338.1 |
1,925.5 |
412.6 |
18.0% |
40.8 |
1.8% |
89% |
False |
False |
100,250 |
| 100 |
2,338.1 |
1,721.9 |
616.2 |
26.9% |
49.2 |
2.1% |
93% |
False |
False |
80,272 |
| 120 |
2,338.1 |
1,721.9 |
616.2 |
26.9% |
46.4 |
2.0% |
93% |
False |
False |
66,896 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,480.7 |
|
2.618 |
2,418.8 |
|
1.618 |
2,380.9 |
|
1.000 |
2,357.5 |
|
0.618 |
2,343.0 |
|
HIGH |
2,319.6 |
|
0.618 |
2,305.1 |
|
0.500 |
2,300.7 |
|
0.382 |
2,296.2 |
|
LOW |
2,281.7 |
|
0.618 |
2,258.3 |
|
1.000 |
2,243.8 |
|
1.618 |
2,220.4 |
|
2.618 |
2,182.5 |
|
4.250 |
2,120.6 |
|
|
| Fisher Pivots for day following 15-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,300.7 |
2,309.9 |
| PP |
2,298.0 |
2,304.2 |
| S1 |
2,295.4 |
2,298.4 |
|