| Trading Metrics calculated at close of trading on 18-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2025 |
18-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2,306.5 |
2,289.5 |
-17.0 |
-0.7% |
2,233.7 |
| High |
2,319.6 |
2,306.5 |
-13.1 |
-0.6% |
2,338.1 |
| Low |
2,281.7 |
2,289.4 |
7.7 |
0.3% |
2,220.3 |
| Close |
2,292.7 |
2,301.6 |
8.9 |
0.4% |
2,292.7 |
| Range |
37.9 |
17.1 |
-20.8 |
-54.9% |
117.8 |
| ATR |
41.8 |
40.0 |
-1.8 |
-4.2% |
0.0 |
| Volume |
166,507 |
103,982 |
-62,525 |
-37.6% |
995,573 |
|
| Daily Pivots for day following 18-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,350.5 |
2,343.1 |
2,311.0 |
|
| R3 |
2,333.4 |
2,326.0 |
2,306.3 |
|
| R2 |
2,316.3 |
2,316.3 |
2,304.7 |
|
| R1 |
2,308.9 |
2,308.9 |
2,303.2 |
2,312.6 |
| PP |
2,299.2 |
2,299.2 |
2,299.2 |
2,301.0 |
| S1 |
2,291.8 |
2,291.8 |
2,300.0 |
2,295.5 |
| S2 |
2,282.1 |
2,282.1 |
2,298.5 |
|
| S3 |
2,265.0 |
2,274.7 |
2,296.9 |
|
| S4 |
2,247.9 |
2,257.6 |
2,292.2 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,637.1 |
2,582.7 |
2,357.5 |
|
| R3 |
2,519.3 |
2,464.9 |
2,325.1 |
|
| R2 |
2,401.5 |
2,401.5 |
2,314.3 |
|
| R1 |
2,347.1 |
2,347.1 |
2,303.5 |
2,374.3 |
| PP |
2,283.7 |
2,283.7 |
2,283.7 |
2,297.3 |
| S1 |
2,229.3 |
2,229.3 |
2,281.9 |
2,256.5 |
| S2 |
2,165.9 |
2,165.9 |
2,271.1 |
|
| S3 |
2,048.1 |
2,111.5 |
2,260.3 |
|
| S4 |
1,930.3 |
1,993.7 |
2,227.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,338.1 |
2,222.9 |
115.2 |
5.0% |
45.2 |
2.0% |
68% |
False |
False |
193,407 |
| 10 |
2,338.1 |
2,205.8 |
132.3 |
5.7% |
37.6 |
1.6% |
72% |
False |
False |
175,538 |
| 20 |
2,338.1 |
2,146.8 |
191.3 |
8.3% |
39.3 |
1.7% |
81% |
False |
False |
182,564 |
| 40 |
2,338.1 |
2,098.8 |
239.3 |
10.4% |
39.6 |
1.7% |
85% |
False |
False |
170,759 |
| 60 |
2,338.1 |
1,999.4 |
338.7 |
14.7% |
40.5 |
1.8% |
89% |
False |
False |
135,302 |
| 80 |
2,338.1 |
1,925.5 |
412.6 |
17.9% |
40.2 |
1.7% |
91% |
False |
False |
101,539 |
| 100 |
2,338.1 |
1,721.9 |
616.2 |
26.8% |
49.2 |
2.1% |
94% |
False |
False |
81,311 |
| 120 |
2,338.1 |
1,721.9 |
616.2 |
26.8% |
46.5 |
2.0% |
94% |
False |
False |
67,763 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,379.2 |
|
2.618 |
2,351.3 |
|
1.618 |
2,334.2 |
|
1.000 |
2,323.6 |
|
0.618 |
2,317.1 |
|
HIGH |
2,306.5 |
|
0.618 |
2,300.0 |
|
0.500 |
2,298.0 |
|
0.382 |
2,295.9 |
|
LOW |
2,289.4 |
|
0.618 |
2,278.8 |
|
1.000 |
2,272.3 |
|
1.618 |
2,261.7 |
|
2.618 |
2,244.6 |
|
4.250 |
2,216.7 |
|
|
| Fisher Pivots for day following 18-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,300.4 |
2,309.4 |
| PP |
2,299.2 |
2,306.8 |
| S1 |
2,298.0 |
2,304.2 |
|