| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2,289.5 |
2,301.6 |
12.1 |
0.5% |
2,233.7 |
| High |
2,306.5 |
2,311.4 |
4.9 |
0.2% |
2,338.1 |
| Low |
2,289.4 |
2,278.1 |
-11.3 |
-0.5% |
2,220.3 |
| Close |
2,301.6 |
2,283.6 |
-18.0 |
-0.8% |
2,292.7 |
| Range |
17.1 |
33.3 |
16.2 |
94.7% |
117.8 |
| ATR |
40.0 |
39.5 |
-0.5 |
-1.2% |
0.0 |
| Volume |
103,982 |
135,375 |
31,393 |
30.2% |
995,573 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,390.9 |
2,370.6 |
2,301.9 |
|
| R3 |
2,357.6 |
2,337.3 |
2,292.8 |
|
| R2 |
2,324.3 |
2,324.3 |
2,289.7 |
|
| R1 |
2,304.0 |
2,304.0 |
2,286.7 |
2,297.5 |
| PP |
2,291.0 |
2,291.0 |
2,291.0 |
2,287.8 |
| S1 |
2,270.7 |
2,270.7 |
2,280.5 |
2,264.2 |
| S2 |
2,257.7 |
2,257.7 |
2,277.5 |
|
| S3 |
2,224.4 |
2,237.4 |
2,274.4 |
|
| S4 |
2,191.1 |
2,204.1 |
2,265.3 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,637.1 |
2,582.7 |
2,357.5 |
|
| R3 |
2,519.3 |
2,464.9 |
2,325.1 |
|
| R2 |
2,401.5 |
2,401.5 |
2,314.3 |
|
| R1 |
2,347.1 |
2,347.1 |
2,303.5 |
2,374.3 |
| PP |
2,283.7 |
2,283.7 |
2,283.7 |
2,297.3 |
| S1 |
2,229.3 |
2,229.3 |
2,281.9 |
2,256.5 |
| S2 |
2,165.9 |
2,165.9 |
2,271.1 |
|
| S3 |
2,048.1 |
2,111.5 |
2,260.3 |
|
| S4 |
1,930.3 |
1,993.7 |
2,227.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,338.1 |
2,278.1 |
60.0 |
2.6% |
37.8 |
1.7% |
9% |
False |
True |
172,856 |
| 10 |
2,338.1 |
2,208.1 |
130.0 |
5.7% |
37.9 |
1.7% |
58% |
False |
False |
171,832 |
| 20 |
2,338.1 |
2,146.8 |
191.3 |
8.4% |
39.4 |
1.7% |
72% |
False |
False |
181,144 |
| 40 |
2,338.1 |
2,146.8 |
191.3 |
8.4% |
39.1 |
1.7% |
72% |
False |
False |
169,201 |
| 60 |
2,338.1 |
1,999.4 |
338.7 |
14.8% |
40.5 |
1.8% |
84% |
False |
False |
137,556 |
| 80 |
2,338.1 |
1,944.1 |
394.0 |
17.3% |
39.8 |
1.7% |
86% |
False |
False |
103,225 |
| 100 |
2,338.1 |
1,721.9 |
616.2 |
27.0% |
49.1 |
2.2% |
91% |
False |
False |
82,664 |
| 120 |
2,338.1 |
1,721.9 |
616.2 |
27.0% |
46.7 |
2.0% |
91% |
False |
False |
68,891 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,452.9 |
|
2.618 |
2,398.6 |
|
1.618 |
2,365.3 |
|
1.000 |
2,344.7 |
|
0.618 |
2,332.0 |
|
HIGH |
2,311.4 |
|
0.618 |
2,298.7 |
|
0.500 |
2,294.8 |
|
0.382 |
2,290.8 |
|
LOW |
2,278.1 |
|
0.618 |
2,257.5 |
|
1.000 |
2,244.8 |
|
1.618 |
2,224.2 |
|
2.618 |
2,190.9 |
|
4.250 |
2,136.6 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,294.8 |
2,298.9 |
| PP |
2,291.0 |
2,293.8 |
| S1 |
2,287.3 |
2,288.7 |
|