| Trading Metrics calculated at close of trading on 20-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2025 |
20-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2,301.6 |
2,283.9 |
-17.7 |
-0.8% |
2,233.7 |
| High |
2,311.4 |
2,286.8 |
-24.6 |
-1.1% |
2,338.1 |
| Low |
2,278.1 |
2,257.8 |
-20.3 |
-0.9% |
2,220.3 |
| Close |
2,283.6 |
2,274.8 |
-8.8 |
-0.4% |
2,292.7 |
| Range |
33.3 |
29.0 |
-4.3 |
-12.9% |
117.8 |
| ATR |
39.5 |
38.8 |
-0.8 |
-1.9% |
0.0 |
| Volume |
135,375 |
146,274 |
10,899 |
8.1% |
995,573 |
|
| Daily Pivots for day following 20-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,360.1 |
2,346.5 |
2,290.8 |
|
| R3 |
2,331.1 |
2,317.5 |
2,282.8 |
|
| R2 |
2,302.1 |
2,302.1 |
2,280.1 |
|
| R1 |
2,288.5 |
2,288.5 |
2,277.5 |
2,280.8 |
| PP |
2,273.1 |
2,273.1 |
2,273.1 |
2,269.3 |
| S1 |
2,259.5 |
2,259.5 |
2,272.1 |
2,251.8 |
| S2 |
2,244.1 |
2,244.1 |
2,269.5 |
|
| S3 |
2,215.1 |
2,230.5 |
2,266.8 |
|
| S4 |
2,186.1 |
2,201.5 |
2,258.9 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,637.1 |
2,582.7 |
2,357.5 |
|
| R3 |
2,519.3 |
2,464.9 |
2,325.1 |
|
| R2 |
2,401.5 |
2,401.5 |
2,314.3 |
|
| R1 |
2,347.1 |
2,347.1 |
2,303.5 |
2,374.3 |
| PP |
2,283.7 |
2,283.7 |
2,283.7 |
2,297.3 |
| S1 |
2,229.3 |
2,229.3 |
2,281.9 |
2,256.5 |
| S2 |
2,165.9 |
2,165.9 |
2,271.1 |
|
| S3 |
2,048.1 |
2,111.5 |
2,260.3 |
|
| S4 |
1,930.3 |
1,993.7 |
2,227.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,337.0 |
2,257.8 |
79.2 |
3.5% |
34.0 |
1.5% |
21% |
False |
True |
159,207 |
| 10 |
2,338.1 |
2,208.1 |
130.0 |
5.7% |
37.3 |
1.6% |
51% |
False |
False |
169,982 |
| 20 |
2,338.1 |
2,146.8 |
191.3 |
8.4% |
39.1 |
1.7% |
67% |
False |
False |
179,423 |
| 40 |
2,338.1 |
2,146.8 |
191.3 |
8.4% |
39.0 |
1.7% |
67% |
False |
False |
168,945 |
| 60 |
2,338.1 |
2,059.2 |
278.9 |
12.3% |
39.7 |
1.7% |
77% |
False |
False |
139,991 |
| 80 |
2,338.1 |
1,944.1 |
394.0 |
17.3% |
39.8 |
1.8% |
84% |
False |
False |
105,052 |
| 100 |
2,338.1 |
1,721.9 |
616.2 |
27.1% |
49.2 |
2.2% |
90% |
False |
False |
84,126 |
| 120 |
2,338.1 |
1,721.9 |
616.2 |
27.1% |
46.6 |
2.0% |
90% |
False |
False |
70,110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,410.1 |
|
2.618 |
2,362.7 |
|
1.618 |
2,333.7 |
|
1.000 |
2,315.8 |
|
0.618 |
2,304.7 |
|
HIGH |
2,286.8 |
|
0.618 |
2,275.7 |
|
0.500 |
2,272.3 |
|
0.382 |
2,268.9 |
|
LOW |
2,257.8 |
|
0.618 |
2,239.9 |
|
1.000 |
2,228.8 |
|
1.618 |
2,210.9 |
|
2.618 |
2,181.9 |
|
4.250 |
2,134.6 |
|
|
| Fisher Pivots for day following 20-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,274.0 |
2,284.6 |
| PP |
2,273.1 |
2,281.3 |
| S1 |
2,272.3 |
2,278.1 |
|