| Trading Metrics calculated at close of trading on 21-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2025 |
21-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2,283.9 |
2,276.6 |
-7.3 |
-0.3% |
2,233.7 |
| High |
2,286.8 |
2,284.0 |
-2.8 |
-0.1% |
2,338.1 |
| Low |
2,257.8 |
2,258.1 |
0.3 |
0.0% |
2,220.3 |
| Close |
2,274.8 |
2,280.6 |
5.8 |
0.3% |
2,292.7 |
| Range |
29.0 |
25.9 |
-3.1 |
-10.7% |
117.8 |
| ATR |
38.8 |
37.9 |
-0.9 |
-2.4% |
0.0 |
| Volume |
146,274 |
144,693 |
-1,581 |
-1.1% |
995,573 |
|
| Daily Pivots for day following 21-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,351.9 |
2,342.2 |
2,294.8 |
|
| R3 |
2,326.0 |
2,316.3 |
2,287.7 |
|
| R2 |
2,300.1 |
2,300.1 |
2,285.3 |
|
| R1 |
2,290.4 |
2,290.4 |
2,283.0 |
2,295.3 |
| PP |
2,274.2 |
2,274.2 |
2,274.2 |
2,276.7 |
| S1 |
2,264.5 |
2,264.5 |
2,278.2 |
2,269.4 |
| S2 |
2,248.3 |
2,248.3 |
2,275.9 |
|
| S3 |
2,222.4 |
2,238.6 |
2,273.5 |
|
| S4 |
2,196.5 |
2,212.7 |
2,266.4 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,637.1 |
2,582.7 |
2,357.5 |
|
| R3 |
2,519.3 |
2,464.9 |
2,325.1 |
|
| R2 |
2,401.5 |
2,401.5 |
2,314.3 |
|
| R1 |
2,347.1 |
2,347.1 |
2,303.5 |
2,374.3 |
| PP |
2,283.7 |
2,283.7 |
2,283.7 |
2,297.3 |
| S1 |
2,229.3 |
2,229.3 |
2,281.9 |
2,256.5 |
| S2 |
2,165.9 |
2,165.9 |
2,271.1 |
|
| S3 |
2,048.1 |
2,111.5 |
2,260.3 |
|
| S4 |
1,930.3 |
1,993.7 |
2,227.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,319.6 |
2,257.8 |
61.8 |
2.7% |
28.6 |
1.3% |
37% |
False |
False |
139,366 |
| 10 |
2,338.1 |
2,219.8 |
118.3 |
5.2% |
35.3 |
1.5% |
51% |
False |
False |
166,800 |
| 20 |
2,338.1 |
2,146.8 |
191.3 |
8.4% |
38.9 |
1.7% |
70% |
False |
False |
179,592 |
| 40 |
2,338.1 |
2,146.8 |
191.3 |
8.4% |
38.8 |
1.7% |
70% |
False |
False |
169,162 |
| 60 |
2,338.1 |
2,059.2 |
278.9 |
12.2% |
39.3 |
1.7% |
79% |
False |
False |
142,387 |
| 80 |
2,338.1 |
1,944.1 |
394.0 |
17.3% |
39.7 |
1.7% |
85% |
False |
False |
106,859 |
| 100 |
2,338.1 |
1,721.9 |
616.2 |
27.0% |
48.8 |
2.1% |
91% |
False |
False |
85,571 |
| 120 |
2,338.1 |
1,721.9 |
616.2 |
27.0% |
46.8 |
2.1% |
91% |
False |
False |
71,315 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,394.1 |
|
2.618 |
2,351.8 |
|
1.618 |
2,325.9 |
|
1.000 |
2,309.9 |
|
0.618 |
2,300.0 |
|
HIGH |
2,284.0 |
|
0.618 |
2,274.1 |
|
0.500 |
2,271.1 |
|
0.382 |
2,268.0 |
|
LOW |
2,258.1 |
|
0.618 |
2,242.1 |
|
1.000 |
2,232.2 |
|
1.618 |
2,216.2 |
|
2.618 |
2,190.3 |
|
4.250 |
2,148.0 |
|
|
| Fisher Pivots for day following 21-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,277.4 |
2,284.6 |
| PP |
2,274.2 |
2,283.3 |
| S1 |
2,271.1 |
2,281.9 |
|