| Trading Metrics calculated at close of trading on 22-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2025 |
22-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2,276.6 |
2,283.5 |
6.9 |
0.3% |
2,289.5 |
| High |
2,284.0 |
2,374.9 |
90.9 |
4.0% |
2,374.9 |
| Low |
2,258.1 |
2,274.6 |
16.5 |
0.7% |
2,257.8 |
| Close |
2,280.6 |
2,368.9 |
88.3 |
3.9% |
2,368.9 |
| Range |
25.9 |
100.3 |
74.4 |
287.3% |
117.1 |
| ATR |
37.9 |
42.3 |
4.5 |
11.8% |
0.0 |
| Volume |
144,693 |
290,276 |
145,583 |
100.6% |
820,600 |
|
| Daily Pivots for day following 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,640.4 |
2,604.9 |
2,424.1 |
|
| R3 |
2,540.1 |
2,504.6 |
2,396.5 |
|
| R2 |
2,439.8 |
2,439.8 |
2,387.3 |
|
| R1 |
2,404.3 |
2,404.3 |
2,378.1 |
2,422.1 |
| PP |
2,339.5 |
2,339.5 |
2,339.5 |
2,348.3 |
| S1 |
2,304.0 |
2,304.0 |
2,359.7 |
2,321.8 |
| S2 |
2,239.2 |
2,239.2 |
2,350.5 |
|
| S3 |
2,138.9 |
2,203.7 |
2,341.3 |
|
| S4 |
2,038.6 |
2,103.4 |
2,313.7 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,685.2 |
2,644.1 |
2,433.3 |
|
| R3 |
2,568.1 |
2,527.0 |
2,401.1 |
|
| R2 |
2,451.0 |
2,451.0 |
2,390.4 |
|
| R1 |
2,409.9 |
2,409.9 |
2,379.6 |
2,430.5 |
| PP |
2,333.9 |
2,333.9 |
2,333.9 |
2,344.1 |
| S1 |
2,292.8 |
2,292.8 |
2,358.2 |
2,313.4 |
| S2 |
2,216.8 |
2,216.8 |
2,347.4 |
|
| S3 |
2,099.7 |
2,175.7 |
2,336.7 |
|
| S4 |
1,982.6 |
2,058.6 |
2,304.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,374.9 |
2,257.8 |
117.1 |
4.9% |
41.1 |
1.7% |
95% |
True |
False |
164,120 |
| 10 |
2,374.9 |
2,220.3 |
154.6 |
6.5% |
43.4 |
1.8% |
96% |
True |
False |
181,617 |
| 20 |
2,374.9 |
2,146.8 |
228.1 |
9.6% |
42.7 |
1.8% |
97% |
True |
False |
187,055 |
| 40 |
2,374.9 |
2,146.8 |
228.1 |
9.6% |
40.3 |
1.7% |
97% |
True |
False |
172,922 |
| 60 |
2,374.9 |
2,059.2 |
315.7 |
13.3% |
40.6 |
1.7% |
98% |
True |
False |
147,216 |
| 80 |
2,374.9 |
1,944.1 |
430.8 |
18.2% |
40.4 |
1.7% |
99% |
True |
False |
110,485 |
| 100 |
2,374.9 |
1,721.9 |
653.0 |
27.6% |
49.3 |
2.1% |
99% |
True |
False |
88,470 |
| 120 |
2,374.9 |
1,721.9 |
653.0 |
27.6% |
47.0 |
2.0% |
99% |
True |
False |
73,734 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,801.2 |
|
2.618 |
2,637.5 |
|
1.618 |
2,537.2 |
|
1.000 |
2,475.2 |
|
0.618 |
2,436.9 |
|
HIGH |
2,374.9 |
|
0.618 |
2,336.6 |
|
0.500 |
2,324.8 |
|
0.382 |
2,312.9 |
|
LOW |
2,274.6 |
|
0.618 |
2,212.6 |
|
1.000 |
2,174.3 |
|
1.618 |
2,112.3 |
|
2.618 |
2,012.0 |
|
4.250 |
1,848.3 |
|
|
| Fisher Pivots for day following 22-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,354.2 |
2,351.4 |
| PP |
2,339.5 |
2,333.9 |
| S1 |
2,324.8 |
2,316.4 |
|