| Trading Metrics calculated at close of trading on 26-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2025 |
26-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2,369.3 |
2,346.1 |
-23.2 |
-1.0% |
2,289.5 |
| High |
2,373.5 |
2,368.7 |
-4.8 |
-0.2% |
2,374.9 |
| Low |
2,342.6 |
2,330.8 |
-11.8 |
-0.5% |
2,257.8 |
| Close |
2,344.1 |
2,364.1 |
20.0 |
0.9% |
2,368.9 |
| Range |
30.9 |
37.9 |
7.0 |
22.7% |
117.1 |
| ATR |
41.5 |
41.3 |
-0.3 |
-0.6% |
0.0 |
| Volume |
143,355 |
160,458 |
17,103 |
11.9% |
820,600 |
|
| Daily Pivots for day following 26-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,468.2 |
2,454.1 |
2,384.9 |
|
| R3 |
2,430.3 |
2,416.2 |
2,374.5 |
|
| R2 |
2,392.4 |
2,392.4 |
2,371.0 |
|
| R1 |
2,378.3 |
2,378.3 |
2,367.6 |
2,385.4 |
| PP |
2,354.5 |
2,354.5 |
2,354.5 |
2,358.1 |
| S1 |
2,340.4 |
2,340.4 |
2,360.6 |
2,347.5 |
| S2 |
2,316.6 |
2,316.6 |
2,357.2 |
|
| S3 |
2,278.7 |
2,302.5 |
2,353.7 |
|
| S4 |
2,240.8 |
2,264.6 |
2,343.3 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,685.2 |
2,644.1 |
2,433.3 |
|
| R3 |
2,568.1 |
2,527.0 |
2,401.1 |
|
| R2 |
2,451.0 |
2,451.0 |
2,390.4 |
|
| R1 |
2,409.9 |
2,409.9 |
2,379.6 |
2,430.5 |
| PP |
2,333.9 |
2,333.9 |
2,333.9 |
2,344.1 |
| S1 |
2,292.8 |
2,292.8 |
2,358.2 |
2,313.4 |
| S2 |
2,216.8 |
2,216.8 |
2,347.4 |
|
| S3 |
2,099.7 |
2,175.7 |
2,336.7 |
|
| S4 |
1,982.6 |
2,058.6 |
2,304.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,374.9 |
2,257.8 |
117.1 |
5.0% |
44.8 |
1.9% |
91% |
False |
False |
177,011 |
| 10 |
2,374.9 |
2,257.8 |
117.1 |
5.0% |
41.3 |
1.7% |
91% |
False |
False |
174,934 |
| 20 |
2,374.9 |
2,146.8 |
228.1 |
9.6% |
42.7 |
1.8% |
95% |
False |
False |
187,136 |
| 40 |
2,374.9 |
2,146.8 |
228.1 |
9.6% |
40.8 |
1.7% |
95% |
False |
False |
176,188 |
| 60 |
2,374.9 |
2,059.2 |
315.7 |
13.4% |
40.1 |
1.7% |
97% |
False |
False |
152,262 |
| 80 |
2,374.9 |
1,993.0 |
381.9 |
16.2% |
40.1 |
1.7% |
97% |
False |
False |
114,270 |
| 100 |
2,374.9 |
1,721.9 |
653.0 |
27.6% |
48.3 |
2.0% |
98% |
False |
False |
91,503 |
| 120 |
2,374.9 |
1,721.9 |
653.0 |
27.6% |
47.3 |
2.0% |
98% |
False |
False |
76,266 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,529.8 |
|
2.618 |
2,467.9 |
|
1.618 |
2,430.0 |
|
1.000 |
2,406.6 |
|
0.618 |
2,392.1 |
|
HIGH |
2,368.7 |
|
0.618 |
2,354.2 |
|
0.500 |
2,349.8 |
|
0.382 |
2,345.3 |
|
LOW |
2,330.8 |
|
0.618 |
2,307.4 |
|
1.000 |
2,292.9 |
|
1.618 |
2,269.5 |
|
2.618 |
2,231.6 |
|
4.250 |
2,169.7 |
|
|
| Fisher Pivots for day following 26-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,359.3 |
2,351.0 |
| PP |
2,354.5 |
2,337.9 |
| S1 |
2,349.8 |
2,324.8 |
|