| Trading Metrics calculated at close of trading on 04-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2025 |
04-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2,353.0 |
2,357.4 |
4.4 |
0.2% |
2,369.3 |
| High |
2,370.1 |
2,385.3 |
15.2 |
0.6% |
2,398.6 |
| Low |
2,338.4 |
2,352.9 |
14.5 |
0.6% |
2,330.8 |
| Close |
2,353.7 |
2,383.3 |
29.6 |
1.3% |
2,369.8 |
| Range |
31.7 |
32.4 |
0.7 |
2.2% |
67.8 |
| ATR |
38.8 |
38.3 |
-0.5 |
-1.2% |
0.0 |
| Volume |
175,427 |
146,052 |
-29,375 |
-16.7% |
755,680 |
|
| Daily Pivots for day following 04-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,471.0 |
2,459.6 |
2,401.1 |
|
| R3 |
2,438.6 |
2,427.2 |
2,392.2 |
|
| R2 |
2,406.2 |
2,406.2 |
2,389.2 |
|
| R1 |
2,394.8 |
2,394.8 |
2,386.3 |
2,400.5 |
| PP |
2,373.8 |
2,373.8 |
2,373.8 |
2,376.7 |
| S1 |
2,362.4 |
2,362.4 |
2,380.3 |
2,368.1 |
| S2 |
2,341.4 |
2,341.4 |
2,377.4 |
|
| S3 |
2,309.0 |
2,330.0 |
2,374.4 |
|
| S4 |
2,276.6 |
2,297.6 |
2,365.5 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,569.8 |
2,537.6 |
2,407.1 |
|
| R3 |
2,502.0 |
2,469.8 |
2,388.4 |
|
| R2 |
2,434.2 |
2,434.2 |
2,382.2 |
|
| R1 |
2,402.0 |
2,402.0 |
2,376.0 |
2,418.1 |
| PP |
2,366.4 |
2,366.4 |
2,366.4 |
2,374.5 |
| S1 |
2,334.2 |
2,334.2 |
2,363.6 |
2,350.3 |
| S2 |
2,298.6 |
2,298.6 |
2,357.4 |
|
| S3 |
2,230.8 |
2,266.4 |
2,351.2 |
|
| S4 |
2,163.0 |
2,198.6 |
2,332.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,398.6 |
2,326.1 |
72.5 |
3.0% |
33.6 |
1.4% |
79% |
False |
False |
169,870 |
| 10 |
2,398.6 |
2,258.1 |
140.5 |
5.9% |
39.1 |
1.6% |
89% |
False |
False |
172,866 |
| 20 |
2,398.6 |
2,208.1 |
190.5 |
8.0% |
38.2 |
1.6% |
92% |
False |
False |
171,424 |
| 40 |
2,398.6 |
2,146.8 |
251.8 |
10.6% |
39.2 |
1.6% |
94% |
False |
False |
174,605 |
| 60 |
2,398.6 |
2,088.7 |
309.9 |
13.0% |
39.9 |
1.7% |
95% |
False |
False |
168,636 |
| 80 |
2,398.6 |
1,999.4 |
399.2 |
16.7% |
39.8 |
1.7% |
96% |
False |
False |
126,633 |
| 100 |
2,398.6 |
1,824.0 |
574.6 |
24.1% |
40.8 |
1.7% |
97% |
False |
False |
101,361 |
| 120 |
2,398.6 |
1,721.9 |
676.7 |
28.4% |
47.0 |
2.0% |
98% |
False |
False |
84,515 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,523.0 |
|
2.618 |
2,470.1 |
|
1.618 |
2,437.7 |
|
1.000 |
2,417.7 |
|
0.618 |
2,405.3 |
|
HIGH |
2,385.3 |
|
0.618 |
2,372.9 |
|
0.500 |
2,369.1 |
|
0.382 |
2,365.3 |
|
LOW |
2,352.9 |
|
0.618 |
2,332.9 |
|
1.000 |
2,320.5 |
|
1.618 |
2,300.5 |
|
2.618 |
2,268.1 |
|
4.250 |
2,215.2 |
|
|
| Fisher Pivots for day following 04-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,378.6 |
2,374.1 |
| PP |
2,373.8 |
2,364.9 |
| S1 |
2,369.1 |
2,355.7 |
|