| Trading Metrics calculated at close of trading on 05-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2025 |
05-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2,357.4 |
2,382.0 |
24.6 |
1.0% |
2,373.0 |
| High |
2,385.3 |
2,413.5 |
28.2 |
1.2% |
2,413.5 |
| Low |
2,352.9 |
2,365.6 |
12.7 |
0.5% |
2,326.1 |
| Close |
2,383.3 |
2,393.5 |
10.2 |
0.4% |
2,393.5 |
| Range |
32.4 |
47.9 |
15.5 |
47.8% |
87.4 |
| ATR |
38.3 |
39.0 |
0.7 |
1.8% |
0.0 |
| Volume |
146,052 |
245,143 |
99,091 |
67.8% |
783,154 |
|
| Daily Pivots for day following 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,534.6 |
2,511.9 |
2,419.8 |
|
| R3 |
2,486.7 |
2,464.0 |
2,406.7 |
|
| R2 |
2,438.8 |
2,438.8 |
2,402.3 |
|
| R1 |
2,416.1 |
2,416.1 |
2,397.9 |
2,427.5 |
| PP |
2,390.9 |
2,390.9 |
2,390.9 |
2,396.5 |
| S1 |
2,368.2 |
2,368.2 |
2,389.1 |
2,379.6 |
| S2 |
2,343.0 |
2,343.0 |
2,384.7 |
|
| S3 |
2,295.1 |
2,320.3 |
2,380.3 |
|
| S4 |
2,247.2 |
2,272.4 |
2,367.2 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,639.9 |
2,604.1 |
2,441.6 |
|
| R3 |
2,552.5 |
2,516.7 |
2,417.5 |
|
| R2 |
2,465.1 |
2,465.1 |
2,409.5 |
|
| R1 |
2,429.3 |
2,429.3 |
2,401.5 |
2,447.2 |
| PP |
2,377.7 |
2,377.7 |
2,377.7 |
2,386.7 |
| S1 |
2,341.9 |
2,341.9 |
2,385.5 |
2,359.8 |
| S2 |
2,290.3 |
2,290.3 |
2,377.5 |
|
| S3 |
2,202.9 |
2,254.5 |
2,369.5 |
|
| S4 |
2,115.5 |
2,167.1 |
2,345.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,413.5 |
2,326.1 |
87.4 |
3.7% |
38.1 |
1.6% |
77% |
True |
False |
189,889 |
| 10 |
2,413.5 |
2,274.6 |
138.9 |
5.8% |
41.3 |
1.7% |
86% |
True |
False |
182,911 |
| 20 |
2,413.5 |
2,219.8 |
193.7 |
8.1% |
38.3 |
1.6% |
90% |
True |
False |
174,855 |
| 40 |
2,413.5 |
2,146.8 |
266.7 |
11.1% |
39.6 |
1.7% |
93% |
True |
False |
177,116 |
| 60 |
2,413.5 |
2,088.7 |
324.8 |
13.6% |
40.3 |
1.7% |
94% |
True |
False |
172,625 |
| 80 |
2,413.5 |
1,999.4 |
414.1 |
17.3% |
39.3 |
1.6% |
95% |
True |
False |
129,692 |
| 100 |
2,413.5 |
1,844.4 |
569.1 |
23.8% |
40.6 |
1.7% |
96% |
True |
False |
103,811 |
| 120 |
2,413.5 |
1,721.9 |
691.6 |
28.9% |
47.1 |
2.0% |
97% |
True |
False |
86,557 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,617.1 |
|
2.618 |
2,538.9 |
|
1.618 |
2,491.0 |
|
1.000 |
2,461.4 |
|
0.618 |
2,443.1 |
|
HIGH |
2,413.5 |
|
0.618 |
2,395.2 |
|
0.500 |
2,389.6 |
|
0.382 |
2,383.9 |
|
LOW |
2,365.6 |
|
0.618 |
2,336.0 |
|
1.000 |
2,317.7 |
|
1.618 |
2,288.1 |
|
2.618 |
2,240.2 |
|
4.250 |
2,162.0 |
|
|
| Fisher Pivots for day following 05-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,392.2 |
2,387.7 |
| PP |
2,390.9 |
2,381.8 |
| S1 |
2,389.6 |
2,376.0 |
|