| Trading Metrics calculated at close of trading on 10-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2025 |
10-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2,398.2 |
2,378.8 |
-19.4 |
-0.8% |
2,373.0 |
| High |
2,404.8 |
2,401.0 |
-3.8 |
-0.2% |
2,413.5 |
| Low |
2,369.9 |
2,370.2 |
0.3 |
0.0% |
2,326.1 |
| Close |
2,384.6 |
2,379.7 |
-4.9 |
-0.2% |
2,393.5 |
| Range |
34.9 |
30.8 |
-4.1 |
-11.7% |
87.4 |
| ATR |
37.8 |
37.3 |
-0.5 |
-1.3% |
0.0 |
| Volume |
170,736 |
165,969 |
-4,767 |
-2.8% |
783,154 |
|
| Daily Pivots for day following 10-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,476.0 |
2,458.7 |
2,396.6 |
|
| R3 |
2,445.2 |
2,427.9 |
2,388.2 |
|
| R2 |
2,414.4 |
2,414.4 |
2,385.3 |
|
| R1 |
2,397.1 |
2,397.1 |
2,382.5 |
2,405.8 |
| PP |
2,383.6 |
2,383.6 |
2,383.6 |
2,388.0 |
| S1 |
2,366.3 |
2,366.3 |
2,376.9 |
2,375.0 |
| S2 |
2,352.8 |
2,352.8 |
2,374.1 |
|
| S3 |
2,322.0 |
2,335.5 |
2,371.2 |
|
| S4 |
2,291.2 |
2,304.7 |
2,362.8 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,639.9 |
2,604.1 |
2,441.6 |
|
| R3 |
2,552.5 |
2,516.7 |
2,417.5 |
|
| R2 |
2,465.1 |
2,465.1 |
2,409.5 |
|
| R1 |
2,429.3 |
2,429.3 |
2,401.5 |
2,447.2 |
| PP |
2,377.7 |
2,377.7 |
2,377.7 |
2,386.7 |
| S1 |
2,341.9 |
2,341.9 |
2,385.5 |
2,359.8 |
| S2 |
2,290.3 |
2,290.3 |
2,377.5 |
|
| S3 |
2,202.9 |
2,254.5 |
2,369.5 |
|
| S4 |
2,115.5 |
2,167.1 |
2,345.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,413.5 |
2,352.9 |
60.6 |
2.5% |
34.1 |
1.4% |
44% |
False |
False |
176,451 |
| 10 |
2,413.5 |
2,326.1 |
87.4 |
3.7% |
33.4 |
1.4% |
61% |
False |
False |
172,608 |
| 20 |
2,413.5 |
2,257.8 |
155.7 |
6.5% |
37.4 |
1.6% |
78% |
False |
False |
173,771 |
| 40 |
2,413.5 |
2,146.8 |
266.7 |
11.2% |
38.4 |
1.6% |
87% |
False |
False |
177,543 |
| 60 |
2,413.5 |
2,089.8 |
323.7 |
13.6% |
39.4 |
1.7% |
90% |
False |
False |
177,973 |
| 80 |
2,413.5 |
1,999.4 |
414.1 |
17.4% |
39.4 |
1.7% |
92% |
False |
False |
135,827 |
| 100 |
2,413.5 |
1,844.4 |
569.1 |
23.9% |
40.2 |
1.7% |
94% |
False |
False |
108,716 |
| 120 |
2,413.5 |
1,721.9 |
691.6 |
29.1% |
47.1 |
2.0% |
95% |
False |
False |
90,649 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,531.9 |
|
2.618 |
2,481.6 |
|
1.618 |
2,450.8 |
|
1.000 |
2,431.8 |
|
0.618 |
2,420.0 |
|
HIGH |
2,401.0 |
|
0.618 |
2,389.2 |
|
0.500 |
2,385.6 |
|
0.382 |
2,382.0 |
|
LOW |
2,370.2 |
|
0.618 |
2,351.2 |
|
1.000 |
2,339.4 |
|
1.618 |
2,320.4 |
|
2.618 |
2,289.6 |
|
4.250 |
2,239.3 |
|
|
| Fisher Pivots for day following 10-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,385.6 |
2,387.4 |
| PP |
2,383.6 |
2,384.8 |
| S1 |
2,381.7 |
2,382.3 |
|