| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2,376.0 |
2,420.0 |
44.0 |
1.9% |
2,391.8 |
| High |
2,424.7 |
2,420.4 |
-4.3 |
-0.2% |
2,424.7 |
| Low |
2,370.0 |
2,396.1 |
26.1 |
1.1% |
2,369.9 |
| Close |
2,423.1 |
2,397.9 |
-25.2 |
-1.0% |
2,397.9 |
| Range |
54.7 |
24.3 |
-30.4 |
-55.6% |
54.8 |
| ATR |
38.5 |
37.7 |
-0.8 |
-2.1% |
0.0 |
| Volume |
211,716 |
220,445 |
8,729 |
4.1% |
923,224 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,477.7 |
2,462.1 |
2,411.3 |
|
| R3 |
2,453.4 |
2,437.8 |
2,404.6 |
|
| R2 |
2,429.1 |
2,429.1 |
2,402.4 |
|
| R1 |
2,413.5 |
2,413.5 |
2,400.1 |
2,409.2 |
| PP |
2,404.8 |
2,404.8 |
2,404.8 |
2,402.6 |
| S1 |
2,389.2 |
2,389.2 |
2,395.7 |
2,384.9 |
| S2 |
2,380.5 |
2,380.5 |
2,393.4 |
|
| S3 |
2,356.2 |
2,364.9 |
2,391.2 |
|
| S4 |
2,331.9 |
2,340.6 |
2,384.5 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,561.9 |
2,534.7 |
2,428.0 |
|
| R3 |
2,507.1 |
2,479.9 |
2,413.0 |
|
| R2 |
2,452.3 |
2,452.3 |
2,407.9 |
|
| R1 |
2,425.1 |
2,425.1 |
2,402.9 |
2,438.7 |
| PP |
2,397.5 |
2,397.5 |
2,397.5 |
2,404.3 |
| S1 |
2,370.3 |
2,370.3 |
2,392.9 |
2,383.9 |
| S2 |
2,342.7 |
2,342.7 |
2,387.9 |
|
| S3 |
2,287.9 |
2,315.5 |
2,382.8 |
|
| S4 |
2,233.1 |
2,260.7 |
2,367.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,424.7 |
2,369.9 |
54.8 |
2.3% |
33.9 |
1.4% |
51% |
False |
False |
184,644 |
| 10 |
2,424.7 |
2,326.1 |
98.6 |
4.1% |
36.0 |
1.5% |
73% |
False |
False |
187,267 |
| 20 |
2,424.7 |
2,257.8 |
166.9 |
7.0% |
36.3 |
1.5% |
84% |
False |
False |
172,458 |
| 40 |
2,424.7 |
2,146.8 |
277.9 |
11.6% |
38.1 |
1.6% |
90% |
False |
False |
178,366 |
| 60 |
2,424.7 |
2,089.8 |
334.9 |
14.0% |
39.4 |
1.6% |
92% |
False |
False |
174,572 |
| 80 |
2,424.7 |
1,999.4 |
425.3 |
17.7% |
39.7 |
1.7% |
94% |
False |
False |
141,225 |
| 100 |
2,424.7 |
1,859.7 |
565.0 |
23.6% |
40.1 |
1.7% |
95% |
False |
False |
113,034 |
| 120 |
2,424.7 |
1,721.9 |
702.8 |
29.3% |
47.1 |
2.0% |
96% |
False |
False |
94,249 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,523.7 |
|
2.618 |
2,484.0 |
|
1.618 |
2,459.7 |
|
1.000 |
2,444.7 |
|
0.618 |
2,435.4 |
|
HIGH |
2,420.4 |
|
0.618 |
2,411.1 |
|
0.500 |
2,408.3 |
|
0.382 |
2,405.4 |
|
LOW |
2,396.1 |
|
0.618 |
2,381.1 |
|
1.000 |
2,371.8 |
|
1.618 |
2,356.8 |
|
2.618 |
2,332.5 |
|
4.250 |
2,292.8 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,408.3 |
2,397.7 |
| PP |
2,404.8 |
2,397.5 |
| S1 |
2,401.4 |
2,397.4 |
|