| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2,420.0 |
2,398.0 |
-22.0 |
-0.9% |
2,391.8 |
| High |
2,420.4 |
2,414.6 |
-5.8 |
-0.2% |
2,424.7 |
| Low |
2,396.1 |
2,397.6 |
1.5 |
0.1% |
2,369.9 |
| Close |
2,397.9 |
2,407.4 |
9.5 |
0.4% |
2,397.9 |
| Range |
24.3 |
17.0 |
-7.3 |
-30.0% |
54.8 |
| ATR |
37.7 |
36.2 |
-1.5 |
-3.9% |
0.0 |
| Volume |
220,445 |
290,057 |
69,612 |
31.6% |
923,224 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,457.5 |
2,449.5 |
2,416.8 |
|
| R3 |
2,440.5 |
2,432.5 |
2,412.1 |
|
| R2 |
2,423.5 |
2,423.5 |
2,410.5 |
|
| R1 |
2,415.5 |
2,415.5 |
2,409.0 |
2,419.5 |
| PP |
2,406.5 |
2,406.5 |
2,406.5 |
2,408.6 |
| S1 |
2,398.5 |
2,398.5 |
2,405.8 |
2,402.5 |
| S2 |
2,389.5 |
2,389.5 |
2,404.3 |
|
| S3 |
2,372.5 |
2,381.5 |
2,402.7 |
|
| S4 |
2,355.5 |
2,364.5 |
2,398.1 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,561.9 |
2,534.7 |
2,428.0 |
|
| R3 |
2,507.1 |
2,479.9 |
2,413.0 |
|
| R2 |
2,452.3 |
2,452.3 |
2,407.9 |
|
| R1 |
2,425.1 |
2,425.1 |
2,402.9 |
2,438.7 |
| PP |
2,397.5 |
2,397.5 |
2,397.5 |
2,404.3 |
| S1 |
2,370.3 |
2,370.3 |
2,392.9 |
2,383.9 |
| S2 |
2,342.7 |
2,342.7 |
2,387.9 |
|
| S3 |
2,287.9 |
2,315.5 |
2,382.8 |
|
| S4 |
2,233.1 |
2,260.7 |
2,367.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,424.7 |
2,369.9 |
54.8 |
2.3% |
32.3 |
1.3% |
68% |
False |
False |
211,784 |
| 10 |
2,424.7 |
2,326.1 |
98.6 |
4.1% |
34.9 |
1.4% |
82% |
False |
False |
199,643 |
| 20 |
2,424.7 |
2,257.8 |
166.9 |
6.9% |
35.2 |
1.5% |
90% |
False |
False |
178,635 |
| 40 |
2,424.7 |
2,146.8 |
277.9 |
11.5% |
37.6 |
1.6% |
94% |
False |
False |
181,394 |
| 60 |
2,424.7 |
2,089.8 |
334.9 |
13.9% |
39.0 |
1.6% |
95% |
False |
False |
175,487 |
| 80 |
2,424.7 |
1,999.4 |
425.3 |
17.7% |
39.7 |
1.6% |
96% |
False |
False |
144,843 |
| 100 |
2,424.7 |
1,925.5 |
499.2 |
20.7% |
39.7 |
1.6% |
97% |
False |
False |
115,927 |
| 120 |
2,424.7 |
1,721.9 |
702.8 |
29.2% |
46.9 |
1.9% |
98% |
False |
False |
96,666 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,486.9 |
|
2.618 |
2,459.1 |
|
1.618 |
2,442.1 |
|
1.000 |
2,431.6 |
|
0.618 |
2,425.1 |
|
HIGH |
2,414.6 |
|
0.618 |
2,408.1 |
|
0.500 |
2,406.1 |
|
0.382 |
2,404.1 |
|
LOW |
2,397.6 |
|
0.618 |
2,387.1 |
|
1.000 |
2,380.6 |
|
1.618 |
2,370.1 |
|
2.618 |
2,353.1 |
|
4.250 |
2,325.4 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,407.0 |
2,404.1 |
| PP |
2,406.5 |
2,400.7 |
| S1 |
2,406.1 |
2,397.4 |
|