| Trading Metrics calculated at close of trading on 16-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2,398.0 |
2,404.9 |
6.9 |
0.3% |
2,391.8 |
| High |
2,414.6 |
2,414.3 |
-0.3 |
0.0% |
2,424.7 |
| Low |
2,397.6 |
2,388.3 |
-9.3 |
-0.4% |
2,369.9 |
| Close |
2,407.4 |
2,403.2 |
-4.2 |
-0.2% |
2,397.9 |
| Range |
17.0 |
26.0 |
9.0 |
52.9% |
54.8 |
| ATR |
36.2 |
35.5 |
-0.7 |
-2.0% |
0.0 |
| Volume |
290,057 |
181,896 |
-108,161 |
-37.3% |
923,224 |
|
| Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,479.9 |
2,467.6 |
2,417.5 |
|
| R3 |
2,453.9 |
2,441.6 |
2,410.4 |
|
| R2 |
2,427.9 |
2,427.9 |
2,408.0 |
|
| R1 |
2,415.6 |
2,415.6 |
2,405.6 |
2,408.8 |
| PP |
2,401.9 |
2,401.9 |
2,401.9 |
2,398.5 |
| S1 |
2,389.6 |
2,389.6 |
2,400.8 |
2,382.8 |
| S2 |
2,375.9 |
2,375.9 |
2,398.4 |
|
| S3 |
2,349.9 |
2,363.6 |
2,396.1 |
|
| S4 |
2,323.9 |
2,337.6 |
2,388.9 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,561.9 |
2,534.7 |
2,428.0 |
|
| R3 |
2,507.1 |
2,479.9 |
2,413.0 |
|
| R2 |
2,452.3 |
2,452.3 |
2,407.9 |
|
| R1 |
2,425.1 |
2,425.1 |
2,402.9 |
2,438.7 |
| PP |
2,397.5 |
2,397.5 |
2,397.5 |
2,404.3 |
| S1 |
2,370.3 |
2,370.3 |
2,392.9 |
2,383.9 |
| S2 |
2,342.7 |
2,342.7 |
2,387.9 |
|
| S3 |
2,287.9 |
2,315.5 |
2,382.8 |
|
| S4 |
2,233.1 |
2,260.7 |
2,367.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,424.7 |
2,370.0 |
54.7 |
2.3% |
30.6 |
1.3% |
61% |
False |
False |
214,016 |
| 10 |
2,424.7 |
2,338.4 |
86.3 |
3.6% |
32.4 |
1.3% |
75% |
False |
False |
196,179 |
| 20 |
2,424.7 |
2,257.8 |
166.9 |
6.9% |
35.7 |
1.5% |
87% |
False |
False |
182,531 |
| 40 |
2,424.7 |
2,146.8 |
277.9 |
11.6% |
37.5 |
1.6% |
92% |
False |
False |
182,547 |
| 60 |
2,424.7 |
2,098.8 |
325.9 |
13.6% |
38.3 |
1.6% |
93% |
False |
False |
174,683 |
| 80 |
2,424.7 |
1,999.4 |
425.3 |
17.7% |
39.3 |
1.6% |
95% |
False |
False |
147,109 |
| 100 |
2,424.7 |
1,925.5 |
499.2 |
20.8% |
39.3 |
1.6% |
96% |
False |
False |
117,738 |
| 120 |
2,424.7 |
1,721.9 |
702.8 |
29.2% |
46.9 |
2.0% |
97% |
False |
False |
98,181 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,524.8 |
|
2.618 |
2,482.4 |
|
1.618 |
2,456.4 |
|
1.000 |
2,440.3 |
|
0.618 |
2,430.4 |
|
HIGH |
2,414.3 |
|
0.618 |
2,404.4 |
|
0.500 |
2,401.3 |
|
0.382 |
2,398.2 |
|
LOW |
2,388.3 |
|
0.618 |
2,372.2 |
|
1.000 |
2,362.3 |
|
1.618 |
2,346.2 |
|
2.618 |
2,320.2 |
|
4.250 |
2,277.8 |
|
|
| Fisher Pivots for day following 16-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,402.6 |
2,404.4 |
| PP |
2,401.9 |
2,404.0 |
| S1 |
2,401.3 |
2,403.6 |
|