| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2,404.9 |
2,405.9 |
1.0 |
0.0% |
2,391.8 |
| High |
2,414.3 |
2,463.6 |
49.3 |
2.0% |
2,424.7 |
| Low |
2,388.3 |
2,391.0 |
2.7 |
0.1% |
2,369.9 |
| Close |
2,403.2 |
2,409.4 |
6.2 |
0.3% |
2,397.9 |
| Range |
26.0 |
72.6 |
46.6 |
179.2% |
54.8 |
| ATR |
35.5 |
38.1 |
2.7 |
7.5% |
0.0 |
| Volume |
181,896 |
98,164 |
-83,732 |
-46.0% |
923,224 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,639.1 |
2,596.9 |
2,449.3 |
|
| R3 |
2,566.5 |
2,524.3 |
2,429.4 |
|
| R2 |
2,493.9 |
2,493.9 |
2,422.7 |
|
| R1 |
2,451.7 |
2,451.7 |
2,416.1 |
2,472.8 |
| PP |
2,421.3 |
2,421.3 |
2,421.3 |
2,431.9 |
| S1 |
2,379.1 |
2,379.1 |
2,402.7 |
2,400.2 |
| S2 |
2,348.7 |
2,348.7 |
2,396.1 |
|
| S3 |
2,276.1 |
2,306.5 |
2,389.4 |
|
| S4 |
2,203.5 |
2,233.9 |
2,369.5 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,561.9 |
2,534.7 |
2,428.0 |
|
| R3 |
2,507.1 |
2,479.9 |
2,413.0 |
|
| R2 |
2,452.3 |
2,452.3 |
2,407.9 |
|
| R1 |
2,425.1 |
2,425.1 |
2,402.9 |
2,438.7 |
| PP |
2,397.5 |
2,397.5 |
2,397.5 |
2,404.3 |
| S1 |
2,370.3 |
2,370.3 |
2,392.9 |
2,383.9 |
| S2 |
2,342.7 |
2,342.7 |
2,387.9 |
|
| S3 |
2,287.9 |
2,315.5 |
2,382.8 |
|
| S4 |
2,233.1 |
2,260.7 |
2,367.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,463.6 |
2,370.0 |
93.6 |
3.9% |
38.9 |
1.6% |
42% |
True |
False |
200,455 |
| 10 |
2,463.6 |
2,352.9 |
110.7 |
4.6% |
36.5 |
1.5% |
51% |
True |
False |
188,453 |
| 20 |
2,463.6 |
2,257.8 |
205.8 |
8.5% |
37.7 |
1.6% |
74% |
True |
False |
180,670 |
| 40 |
2,463.6 |
2,146.8 |
316.8 |
13.1% |
38.5 |
1.6% |
83% |
True |
False |
180,907 |
| 60 |
2,463.6 |
2,146.8 |
316.8 |
13.1% |
38.6 |
1.6% |
83% |
True |
False |
173,024 |
| 80 |
2,463.6 |
1,999.4 |
464.2 |
19.3% |
39.8 |
1.7% |
88% |
True |
False |
148,335 |
| 100 |
2,463.6 |
1,944.1 |
519.5 |
21.6% |
39.4 |
1.6% |
90% |
True |
False |
118,714 |
| 120 |
2,463.6 |
1,721.9 |
741.7 |
30.8% |
47.2 |
2.0% |
93% |
True |
False |
98,999 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,772.2 |
|
2.618 |
2,653.7 |
|
1.618 |
2,581.1 |
|
1.000 |
2,536.2 |
|
0.618 |
2,508.5 |
|
HIGH |
2,463.6 |
|
0.618 |
2,435.9 |
|
0.500 |
2,427.3 |
|
0.382 |
2,418.7 |
|
LOW |
2,391.0 |
|
0.618 |
2,346.1 |
|
1.000 |
2,318.4 |
|
1.618 |
2,273.5 |
|
2.618 |
2,200.9 |
|
4.250 |
2,082.5 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,427.3 |
2,426.0 |
| PP |
2,421.3 |
2,420.4 |
| S1 |
2,415.4 |
2,414.9 |
|