| Trading Metrics calculated at close of trading on 18-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2025 |
18-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2,405.9 |
2,412.3 |
6.4 |
0.3% |
2,391.8 |
| High |
2,463.6 |
2,472.3 |
8.7 |
0.4% |
2,424.7 |
| Low |
2,391.0 |
2,412.0 |
21.0 |
0.9% |
2,369.9 |
| Close |
2,409.4 |
2,468.8 |
59.4 |
2.5% |
2,397.9 |
| Range |
72.6 |
60.3 |
-12.3 |
-16.9% |
54.8 |
| ATR |
38.1 |
39.9 |
1.8 |
4.6% |
0.0 |
| Volume |
98,164 |
43,465 |
-54,699 |
-55.7% |
923,224 |
|
| Daily Pivots for day following 18-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,631.9 |
2,610.7 |
2,502.0 |
|
| R3 |
2,571.6 |
2,550.4 |
2,485.4 |
|
| R2 |
2,511.3 |
2,511.3 |
2,479.9 |
|
| R1 |
2,490.1 |
2,490.1 |
2,474.3 |
2,500.7 |
| PP |
2,451.0 |
2,451.0 |
2,451.0 |
2,456.4 |
| S1 |
2,429.8 |
2,429.8 |
2,463.3 |
2,440.4 |
| S2 |
2,390.7 |
2,390.7 |
2,457.7 |
|
| S3 |
2,330.4 |
2,369.5 |
2,452.2 |
|
| S4 |
2,270.1 |
2,309.2 |
2,435.6 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,561.9 |
2,534.7 |
2,428.0 |
|
| R3 |
2,507.1 |
2,479.9 |
2,413.0 |
|
| R2 |
2,452.3 |
2,452.3 |
2,407.9 |
|
| R1 |
2,425.1 |
2,425.1 |
2,402.9 |
2,438.7 |
| PP |
2,397.5 |
2,397.5 |
2,397.5 |
2,404.3 |
| S1 |
2,370.3 |
2,370.3 |
2,392.9 |
2,383.9 |
| S2 |
2,342.7 |
2,342.7 |
2,387.9 |
|
| S3 |
2,287.9 |
2,315.5 |
2,382.8 |
|
| S4 |
2,233.1 |
2,260.7 |
2,367.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,472.3 |
2,388.3 |
84.0 |
3.4% |
40.0 |
1.6% |
96% |
True |
False |
166,805 |
| 10 |
2,472.3 |
2,365.6 |
106.7 |
4.3% |
39.3 |
1.6% |
97% |
True |
False |
178,194 |
| 20 |
2,472.3 |
2,258.1 |
214.2 |
8.7% |
39.2 |
1.6% |
98% |
True |
False |
175,530 |
| 40 |
2,472.3 |
2,146.8 |
325.5 |
13.2% |
39.2 |
1.6% |
99% |
True |
False |
177,476 |
| 60 |
2,472.3 |
2,146.8 |
325.5 |
13.2% |
39.0 |
1.6% |
99% |
True |
False |
171,140 |
| 80 |
2,472.3 |
2,059.2 |
413.1 |
16.7% |
39.6 |
1.6% |
99% |
True |
False |
148,876 |
| 100 |
2,472.3 |
1,944.1 |
528.2 |
21.4% |
39.7 |
1.6% |
99% |
True |
False |
119,147 |
| 120 |
2,472.3 |
1,721.9 |
750.4 |
30.4% |
47.5 |
1.9% |
100% |
True |
False |
99,360 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,728.6 |
|
2.618 |
2,630.2 |
|
1.618 |
2,569.9 |
|
1.000 |
2,532.6 |
|
0.618 |
2,509.6 |
|
HIGH |
2,472.3 |
|
0.618 |
2,449.3 |
|
0.500 |
2,442.2 |
|
0.382 |
2,435.0 |
|
LOW |
2,412.0 |
|
0.618 |
2,374.7 |
|
1.000 |
2,351.7 |
|
1.618 |
2,314.4 |
|
2.618 |
2,254.1 |
|
4.250 |
2,155.7 |
|
|
| Fisher Pivots for day following 18-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,459.9 |
2,456.0 |
| PP |
2,451.0 |
2,443.1 |
| S1 |
2,442.2 |
2,430.3 |
|