| Trading Metrics calculated at close of trading on 19-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2025 |
19-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2,412.3 |
2,475.5 |
63.2 |
2.6% |
2,398.0 |
| High |
2,472.3 |
2,485.1 |
12.8 |
0.5% |
2,485.1 |
| Low |
2,412.0 |
2,461.6 |
49.6 |
2.1% |
2,388.3 |
| Close |
2,468.8 |
2,472.0 |
3.2 |
0.1% |
2,472.0 |
| Range |
60.3 |
23.5 |
-36.8 |
-61.0% |
96.8 |
| ATR |
39.9 |
38.7 |
-1.2 |
-2.9% |
0.0 |
| Volume |
43,465 |
2,312 |
-41,153 |
-94.7% |
615,894 |
|
| Daily Pivots for day following 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,543.4 |
2,531.2 |
2,485.0 |
|
| R3 |
2,519.9 |
2,507.7 |
2,478.5 |
|
| R2 |
2,496.4 |
2,496.4 |
2,476.3 |
|
| R1 |
2,484.2 |
2,484.2 |
2,474.2 |
2,478.6 |
| PP |
2,472.9 |
2,472.9 |
2,472.9 |
2,470.1 |
| S1 |
2,460.7 |
2,460.7 |
2,469.9 |
2,455.1 |
| S2 |
2,449.4 |
2,449.4 |
2,467.7 |
|
| S3 |
2,425.9 |
2,437.2 |
2,465.6 |
|
| S4 |
2,402.4 |
2,413.7 |
2,459.1 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,738.9 |
2,702.3 |
2,525.3 |
|
| R3 |
2,642.1 |
2,605.5 |
2,498.7 |
|
| R2 |
2,545.3 |
2,545.3 |
2,489.8 |
|
| R1 |
2,508.7 |
2,508.7 |
2,480.9 |
2,527.0 |
| PP |
2,448.5 |
2,448.5 |
2,448.5 |
2,457.6 |
| S1 |
2,411.9 |
2,411.9 |
2,463.2 |
2,430.2 |
| S2 |
2,351.7 |
2,351.7 |
2,454.3 |
|
| S3 |
2,254.9 |
2,315.1 |
2,445.4 |
|
| S4 |
2,158.1 |
2,218.3 |
2,418.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,485.1 |
2,388.3 |
96.8 |
3.9% |
39.9 |
1.6% |
87% |
True |
False |
123,178 |
| 10 |
2,485.1 |
2,369.9 |
115.2 |
4.7% |
36.9 |
1.5% |
89% |
True |
False |
153,911 |
| 20 |
2,485.1 |
2,274.6 |
210.5 |
8.5% |
39.1 |
1.6% |
94% |
True |
False |
168,411 |
| 40 |
2,485.1 |
2,146.8 |
338.3 |
13.7% |
39.0 |
1.6% |
96% |
True |
False |
174,001 |
| 60 |
2,485.1 |
2,146.8 |
338.3 |
13.7% |
38.9 |
1.6% |
96% |
True |
False |
168,912 |
| 80 |
2,485.1 |
2,059.2 |
425.9 |
17.2% |
39.3 |
1.6% |
97% |
True |
False |
148,893 |
| 100 |
2,485.1 |
1,944.1 |
541.0 |
21.9% |
39.5 |
1.6% |
98% |
True |
False |
119,169 |
| 120 |
2,485.1 |
1,721.9 |
763.2 |
30.9% |
47.2 |
1.9% |
98% |
True |
False |
99,377 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,585.0 |
|
2.618 |
2,546.6 |
|
1.618 |
2,523.1 |
|
1.000 |
2,508.6 |
|
0.618 |
2,499.6 |
|
HIGH |
2,485.1 |
|
0.618 |
2,476.1 |
|
0.500 |
2,473.4 |
|
0.382 |
2,470.6 |
|
LOW |
2,461.6 |
|
0.618 |
2,447.1 |
|
1.000 |
2,438.1 |
|
1.618 |
2,423.6 |
|
2.618 |
2,400.1 |
|
4.250 |
2,361.7 |
|
|
| Fisher Pivots for day following 19-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,473.4 |
2,460.7 |
| PP |
2,472.9 |
2,449.4 |
| S1 |
2,472.5 |
2,438.1 |
|