COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 25-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2024 |
25-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
32.195 |
32.405 |
0.210 |
0.7% |
31.925 |
| High |
32.586 |
32.415 |
-0.171 |
-0.5% |
32.600 |
| Low |
32.195 |
31.460 |
-0.735 |
-2.3% |
31.925 |
| Close |
32.586 |
31.460 |
-1.126 |
-3.5% |
32.586 |
| Range |
0.391 |
0.955 |
0.564 |
144.2% |
0.675 |
| ATR |
|
|
|
|
|
| Volume |
185 |
540 |
355 |
191.9% |
829 |
|
| Daily Pivots for day following 25-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.643 |
34.007 |
31.985 |
|
| R3 |
33.688 |
33.052 |
31.723 |
|
| R2 |
32.733 |
32.733 |
31.635 |
|
| R1 |
32.097 |
32.097 |
31.548 |
31.938 |
| PP |
31.778 |
31.778 |
31.778 |
31.699 |
| S1 |
31.142 |
31.142 |
31.372 |
30.983 |
| S2 |
30.823 |
30.823 |
31.285 |
|
| S3 |
29.868 |
30.187 |
31.197 |
|
| S4 |
28.913 |
29.232 |
30.935 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.395 |
34.166 |
32.957 |
|
| R3 |
33.720 |
33.491 |
32.772 |
|
| R2 |
33.045 |
33.045 |
32.710 |
|
| R1 |
32.816 |
32.816 |
32.648 |
32.931 |
| PP |
32.370 |
32.370 |
32.370 |
32.428 |
| S1 |
32.141 |
32.141 |
32.524 |
32.256 |
| S2 |
31.695 |
31.695 |
32.462 |
|
| S3 |
31.020 |
31.466 |
32.400 |
|
| S4 |
30.345 |
30.791 |
32.215 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.474 |
|
2.618 |
34.915 |
|
1.618 |
33.960 |
|
1.000 |
33.370 |
|
0.618 |
33.005 |
|
HIGH |
32.415 |
|
0.618 |
32.050 |
|
0.500 |
31.938 |
|
0.382 |
31.825 |
|
LOW |
31.460 |
|
0.618 |
30.870 |
|
1.000 |
30.505 |
|
1.618 |
29.915 |
|
2.618 |
28.960 |
|
4.250 |
27.401 |
|
|
| Fisher Pivots for day following 25-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.938 |
32.023 |
| PP |
31.778 |
31.835 |
| S1 |
31.619 |
31.648 |
|