COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 26-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2024 |
26-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
32.405 |
31.510 |
-0.895 |
-2.8% |
31.925 |
| High |
32.415 |
31.715 |
-0.700 |
-2.2% |
32.600 |
| Low |
31.460 |
31.495 |
0.035 |
0.1% |
31.925 |
| Close |
31.460 |
31.633 |
0.173 |
0.5% |
32.586 |
| Range |
0.955 |
0.220 |
-0.735 |
-77.0% |
0.675 |
| ATR |
|
|
|
|
|
| Volume |
540 |
357 |
-183 |
-33.9% |
829 |
|
| Daily Pivots for day following 26-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.274 |
32.174 |
31.754 |
|
| R3 |
32.054 |
31.954 |
31.694 |
|
| R2 |
31.834 |
31.834 |
31.673 |
|
| R1 |
31.734 |
31.734 |
31.653 |
31.784 |
| PP |
31.614 |
31.614 |
31.614 |
31.640 |
| S1 |
31.514 |
31.514 |
31.613 |
31.564 |
| S2 |
31.394 |
31.394 |
31.593 |
|
| S3 |
31.174 |
31.294 |
31.573 |
|
| S4 |
30.954 |
31.074 |
31.512 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.395 |
34.166 |
32.957 |
|
| R3 |
33.720 |
33.491 |
32.772 |
|
| R2 |
33.045 |
33.045 |
32.710 |
|
| R1 |
32.816 |
32.816 |
32.648 |
32.931 |
| PP |
32.370 |
32.370 |
32.370 |
32.428 |
| S1 |
32.141 |
32.141 |
32.524 |
32.256 |
| S2 |
31.695 |
31.695 |
32.462 |
|
| S3 |
31.020 |
31.466 |
32.400 |
|
| S4 |
30.345 |
30.791 |
32.215 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.650 |
|
2.618 |
32.291 |
|
1.618 |
32.071 |
|
1.000 |
31.935 |
|
0.618 |
31.851 |
|
HIGH |
31.715 |
|
0.618 |
31.631 |
|
0.500 |
31.605 |
|
0.382 |
31.579 |
|
LOW |
31.495 |
|
0.618 |
31.359 |
|
1.000 |
31.275 |
|
1.618 |
31.139 |
|
2.618 |
30.919 |
|
4.250 |
30.560 |
|
|
| Fisher Pivots for day following 26-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.624 |
32.023 |
| PP |
31.614 |
31.893 |
| S1 |
31.605 |
31.763 |
|