COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
31.510 |
31.800 |
0.290 |
0.9% |
31.925 |
| High |
31.715 |
31.900 |
0.185 |
0.6% |
32.600 |
| Low |
31.495 |
31.320 |
-0.175 |
-0.6% |
31.925 |
| Close |
31.633 |
31.354 |
-0.279 |
-0.9% |
32.586 |
| Range |
0.220 |
0.580 |
0.360 |
163.6% |
0.675 |
| ATR |
|
|
|
|
|
| Volume |
357 |
303 |
-54 |
-15.1% |
829 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.265 |
32.889 |
31.673 |
|
| R3 |
32.685 |
32.309 |
31.514 |
|
| R2 |
32.105 |
32.105 |
31.460 |
|
| R1 |
31.729 |
31.729 |
31.407 |
31.627 |
| PP |
31.525 |
31.525 |
31.525 |
31.474 |
| S1 |
31.149 |
31.149 |
31.301 |
31.047 |
| S2 |
30.945 |
30.945 |
31.248 |
|
| S3 |
30.365 |
30.569 |
31.195 |
|
| S4 |
29.785 |
29.989 |
31.035 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.395 |
34.166 |
32.957 |
|
| R3 |
33.720 |
33.491 |
32.772 |
|
| R2 |
33.045 |
33.045 |
32.710 |
|
| R1 |
32.816 |
32.816 |
32.648 |
32.931 |
| PP |
32.370 |
32.370 |
32.370 |
32.428 |
| S1 |
32.141 |
32.141 |
32.524 |
32.256 |
| S2 |
31.695 |
31.695 |
32.462 |
|
| S3 |
31.020 |
31.466 |
32.400 |
|
| S4 |
30.345 |
30.791 |
32.215 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.365 |
|
2.618 |
33.418 |
|
1.618 |
32.838 |
|
1.000 |
32.480 |
|
0.618 |
32.258 |
|
HIGH |
31.900 |
|
0.618 |
31.678 |
|
0.500 |
31.610 |
|
0.382 |
31.542 |
|
LOW |
31.320 |
|
0.618 |
30.962 |
|
1.000 |
30.740 |
|
1.618 |
30.382 |
|
2.618 |
29.802 |
|
4.250 |
28.855 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.610 |
31.868 |
| PP |
31.525 |
31.696 |
| S1 |
31.439 |
31.525 |
|