COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 29-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2024 |
29-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
31.800 |
31.465 |
-0.335 |
-1.1% |
32.405 |
| High |
31.900 |
32.085 |
0.185 |
0.6% |
32.415 |
| Low |
31.320 |
30.975 |
-0.345 |
-1.1% |
30.975 |
| Close |
31.354 |
31.902 |
0.548 |
1.7% |
31.902 |
| Range |
0.580 |
1.110 |
0.530 |
91.4% |
1.440 |
| ATR |
0.000 |
0.526 |
0.526 |
|
0.000 |
| Volume |
303 |
121 |
-182 |
-60.1% |
1,321 |
|
| Daily Pivots for day following 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.984 |
34.553 |
32.513 |
|
| R3 |
33.874 |
33.443 |
32.207 |
|
| R2 |
32.764 |
32.764 |
32.106 |
|
| R1 |
32.333 |
32.333 |
32.004 |
32.549 |
| PP |
31.654 |
31.654 |
31.654 |
31.762 |
| S1 |
31.223 |
31.223 |
31.800 |
31.439 |
| S2 |
30.544 |
30.544 |
31.699 |
|
| S3 |
29.434 |
30.113 |
31.597 |
|
| S4 |
28.324 |
29.003 |
31.292 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.084 |
35.433 |
32.694 |
|
| R3 |
34.644 |
33.993 |
32.298 |
|
| R2 |
33.204 |
33.204 |
32.166 |
|
| R1 |
32.553 |
32.553 |
32.034 |
32.159 |
| PP |
31.764 |
31.764 |
31.764 |
31.567 |
| S1 |
31.113 |
31.113 |
31.770 |
30.719 |
| S2 |
30.324 |
30.324 |
31.638 |
|
| S3 |
28.884 |
29.673 |
31.506 |
|
| S4 |
27.444 |
28.233 |
31.110 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.803 |
|
2.618 |
34.991 |
|
1.618 |
33.881 |
|
1.000 |
33.195 |
|
0.618 |
32.771 |
|
HIGH |
32.085 |
|
0.618 |
31.661 |
|
0.500 |
31.530 |
|
0.382 |
31.399 |
|
LOW |
30.975 |
|
0.618 |
30.289 |
|
1.000 |
29.865 |
|
1.618 |
29.179 |
|
2.618 |
28.069 |
|
4.250 |
26.258 |
|
|
| Fisher Pivots for day following 29-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.778 |
31.778 |
| PP |
31.654 |
31.654 |
| S1 |
31.530 |
31.530 |
|