COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 02-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2024 |
02-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
31.465 |
31.760 |
0.295 |
0.9% |
32.405 |
| High |
32.085 |
31.845 |
-0.240 |
-0.7% |
32.415 |
| Low |
30.975 |
31.310 |
0.335 |
1.1% |
30.975 |
| Close |
31.902 |
31.645 |
-0.257 |
-0.8% |
31.902 |
| Range |
1.110 |
0.535 |
-0.575 |
-51.8% |
1.440 |
| ATR |
0.526 |
0.531 |
0.005 |
0.9% |
0.000 |
| Volume |
121 |
80 |
-41 |
-33.9% |
1,321 |
|
| Daily Pivots for day following 02-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.205 |
32.960 |
31.939 |
|
| R3 |
32.670 |
32.425 |
31.792 |
|
| R2 |
32.135 |
32.135 |
31.743 |
|
| R1 |
31.890 |
31.890 |
31.694 |
31.745 |
| PP |
31.600 |
31.600 |
31.600 |
31.528 |
| S1 |
31.355 |
31.355 |
31.596 |
31.210 |
| S2 |
31.065 |
31.065 |
31.547 |
|
| S3 |
30.530 |
30.820 |
31.498 |
|
| S4 |
29.995 |
30.285 |
31.351 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.084 |
35.433 |
32.694 |
|
| R3 |
34.644 |
33.993 |
32.298 |
|
| R2 |
33.204 |
33.204 |
32.166 |
|
| R1 |
32.553 |
32.553 |
32.034 |
32.159 |
| PP |
31.764 |
31.764 |
31.764 |
31.567 |
| S1 |
31.113 |
31.113 |
31.770 |
30.719 |
| S2 |
30.324 |
30.324 |
31.638 |
|
| S3 |
28.884 |
29.673 |
31.506 |
|
| S4 |
27.444 |
28.233 |
31.110 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.119 |
|
2.618 |
33.246 |
|
1.618 |
32.711 |
|
1.000 |
32.380 |
|
0.618 |
32.176 |
|
HIGH |
31.845 |
|
0.618 |
31.641 |
|
0.500 |
31.578 |
|
0.382 |
31.514 |
|
LOW |
31.310 |
|
0.618 |
30.979 |
|
1.000 |
30.775 |
|
1.618 |
30.444 |
|
2.618 |
29.909 |
|
4.250 |
29.036 |
|
|
| Fisher Pivots for day following 02-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.623 |
31.607 |
| PP |
31.600 |
31.568 |
| S1 |
31.578 |
31.530 |
|