COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 03-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2024 |
03-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
31.760 |
31.855 |
0.095 |
0.3% |
32.405 |
| High |
31.845 |
32.280 |
0.435 |
1.4% |
32.415 |
| Low |
31.310 |
31.855 |
0.545 |
1.7% |
30.975 |
| Close |
31.645 |
32.276 |
0.631 |
2.0% |
31.902 |
| Range |
0.535 |
0.425 |
-0.110 |
-20.6% |
1.440 |
| ATR |
0.531 |
0.538 |
0.007 |
1.4% |
0.000 |
| Volume |
80 |
106 |
26 |
32.5% |
1,321 |
|
| Daily Pivots for day following 03-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.412 |
33.269 |
32.510 |
|
| R3 |
32.987 |
32.844 |
32.393 |
|
| R2 |
32.562 |
32.562 |
32.354 |
|
| R1 |
32.419 |
32.419 |
32.315 |
32.491 |
| PP |
32.137 |
32.137 |
32.137 |
32.173 |
| S1 |
31.994 |
31.994 |
32.237 |
32.066 |
| S2 |
31.712 |
31.712 |
32.198 |
|
| S3 |
31.287 |
31.569 |
32.159 |
|
| S4 |
30.862 |
31.144 |
32.042 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.084 |
35.433 |
32.694 |
|
| R3 |
34.644 |
33.993 |
32.298 |
|
| R2 |
33.204 |
33.204 |
32.166 |
|
| R1 |
32.553 |
32.553 |
32.034 |
32.159 |
| PP |
31.764 |
31.764 |
31.764 |
31.567 |
| S1 |
31.113 |
31.113 |
31.770 |
30.719 |
| S2 |
30.324 |
30.324 |
31.638 |
|
| S3 |
28.884 |
29.673 |
31.506 |
|
| S4 |
27.444 |
28.233 |
31.110 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.086 |
|
2.618 |
33.393 |
|
1.618 |
32.968 |
|
1.000 |
32.705 |
|
0.618 |
32.543 |
|
HIGH |
32.280 |
|
0.618 |
32.118 |
|
0.500 |
32.068 |
|
0.382 |
32.017 |
|
LOW |
31.855 |
|
0.618 |
31.592 |
|
1.000 |
31.430 |
|
1.618 |
31.167 |
|
2.618 |
30.742 |
|
4.250 |
30.049 |
|
|
| Fisher Pivots for day following 03-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.207 |
32.060 |
| PP |
32.137 |
31.844 |
| S1 |
32.068 |
31.628 |
|