COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 04-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2024 |
04-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
31.855 |
32.760 |
0.905 |
2.8% |
32.405 |
| High |
32.280 |
32.760 |
0.480 |
1.5% |
32.415 |
| Low |
31.855 |
31.935 |
0.080 |
0.3% |
30.975 |
| Close |
32.276 |
32.671 |
0.395 |
1.2% |
31.902 |
| Range |
0.425 |
0.825 |
0.400 |
94.1% |
1.440 |
| ATR |
0.538 |
0.558 |
0.021 |
3.8% |
0.000 |
| Volume |
106 |
741 |
635 |
599.1% |
1,321 |
|
| Daily Pivots for day following 04-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.930 |
34.626 |
33.125 |
|
| R3 |
34.105 |
33.801 |
32.898 |
|
| R2 |
33.280 |
33.280 |
32.822 |
|
| R1 |
32.976 |
32.976 |
32.747 |
32.716 |
| PP |
32.455 |
32.455 |
32.455 |
32.325 |
| S1 |
32.151 |
32.151 |
32.595 |
31.891 |
| S2 |
31.630 |
31.630 |
32.520 |
|
| S3 |
30.805 |
31.326 |
32.444 |
|
| S4 |
29.980 |
30.501 |
32.217 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.084 |
35.433 |
32.694 |
|
| R3 |
34.644 |
33.993 |
32.298 |
|
| R2 |
33.204 |
33.204 |
32.166 |
|
| R1 |
32.553 |
32.553 |
32.034 |
32.159 |
| PP |
31.764 |
31.764 |
31.764 |
31.567 |
| S1 |
31.113 |
31.113 |
31.770 |
30.719 |
| S2 |
30.324 |
30.324 |
31.638 |
|
| S3 |
28.884 |
29.673 |
31.506 |
|
| S4 |
27.444 |
28.233 |
31.110 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.266 |
|
2.618 |
34.920 |
|
1.618 |
34.095 |
|
1.000 |
33.585 |
|
0.618 |
33.270 |
|
HIGH |
32.760 |
|
0.618 |
32.445 |
|
0.500 |
32.348 |
|
0.382 |
32.250 |
|
LOW |
31.935 |
|
0.618 |
31.425 |
|
1.000 |
31.110 |
|
1.618 |
30.600 |
|
2.618 |
29.775 |
|
4.250 |
28.429 |
|
|
| Fisher Pivots for day following 04-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.563 |
32.459 |
| PP |
32.455 |
32.247 |
| S1 |
32.348 |
32.035 |
|