COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 05-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2024 |
05-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
32.760 |
32.515 |
-0.245 |
-0.7% |
32.405 |
| High |
32.760 |
32.610 |
-0.150 |
-0.5% |
32.415 |
| Low |
31.935 |
32.290 |
0.355 |
1.1% |
30.975 |
| Close |
32.671 |
32.305 |
-0.366 |
-1.1% |
31.902 |
| Range |
0.825 |
0.320 |
-0.505 |
-61.2% |
1.440 |
| ATR |
0.558 |
0.546 |
-0.013 |
-2.3% |
0.000 |
| Volume |
741 |
502 |
-239 |
-32.3% |
1,321 |
|
| Daily Pivots for day following 05-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.362 |
33.153 |
32.481 |
|
| R3 |
33.042 |
32.833 |
32.393 |
|
| R2 |
32.722 |
32.722 |
32.364 |
|
| R1 |
32.513 |
32.513 |
32.334 |
32.458 |
| PP |
32.402 |
32.402 |
32.402 |
32.374 |
| S1 |
32.193 |
32.193 |
32.276 |
32.138 |
| S2 |
32.082 |
32.082 |
32.246 |
|
| S3 |
31.762 |
31.873 |
32.217 |
|
| S4 |
31.442 |
31.553 |
32.129 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.084 |
35.433 |
32.694 |
|
| R3 |
34.644 |
33.993 |
32.298 |
|
| R2 |
33.204 |
33.204 |
32.166 |
|
| R1 |
32.553 |
32.553 |
32.034 |
32.159 |
| PP |
31.764 |
31.764 |
31.764 |
31.567 |
| S1 |
31.113 |
31.113 |
31.770 |
30.719 |
| S2 |
30.324 |
30.324 |
31.638 |
|
| S3 |
28.884 |
29.673 |
31.506 |
|
| S4 |
27.444 |
28.233 |
31.110 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.970 |
|
2.618 |
33.448 |
|
1.618 |
33.128 |
|
1.000 |
32.930 |
|
0.618 |
32.808 |
|
HIGH |
32.610 |
|
0.618 |
32.488 |
|
0.500 |
32.450 |
|
0.382 |
32.412 |
|
LOW |
32.290 |
|
0.618 |
32.092 |
|
1.000 |
31.970 |
|
1.618 |
31.772 |
|
2.618 |
31.452 |
|
4.250 |
30.930 |
|
|
| Fisher Pivots for day following 05-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.450 |
32.308 |
| PP |
32.402 |
32.307 |
| S1 |
32.353 |
32.306 |
|