COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 06-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2024 |
06-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
32.515 |
32.595 |
0.080 |
0.2% |
31.760 |
| High |
32.610 |
32.600 |
-0.010 |
0.0% |
32.760 |
| Low |
32.290 |
32.225 |
-0.065 |
-0.2% |
31.310 |
| Close |
32.305 |
32.362 |
0.057 |
0.2% |
32.362 |
| Range |
0.320 |
0.375 |
0.055 |
17.2% |
1.450 |
| ATR |
0.546 |
0.534 |
-0.012 |
-2.2% |
0.000 |
| Volume |
502 |
573 |
71 |
14.1% |
2,002 |
|
| Daily Pivots for day following 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.521 |
33.316 |
32.568 |
|
| R3 |
33.146 |
32.941 |
32.465 |
|
| R2 |
32.771 |
32.771 |
32.431 |
|
| R1 |
32.566 |
32.566 |
32.396 |
32.481 |
| PP |
32.396 |
32.396 |
32.396 |
32.353 |
| S1 |
32.191 |
32.191 |
32.328 |
32.106 |
| S2 |
32.021 |
32.021 |
32.293 |
|
| S3 |
31.646 |
31.816 |
32.259 |
|
| S4 |
31.271 |
31.441 |
32.156 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.494 |
35.878 |
33.160 |
|
| R3 |
35.044 |
34.428 |
32.761 |
|
| R2 |
33.594 |
33.594 |
32.628 |
|
| R1 |
32.978 |
32.978 |
32.495 |
33.286 |
| PP |
32.144 |
32.144 |
32.144 |
32.298 |
| S1 |
31.528 |
31.528 |
32.229 |
31.836 |
| S2 |
30.694 |
30.694 |
32.096 |
|
| S3 |
29.244 |
30.078 |
31.963 |
|
| S4 |
27.794 |
28.628 |
31.565 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.194 |
|
2.618 |
33.582 |
|
1.618 |
33.207 |
|
1.000 |
32.975 |
|
0.618 |
32.832 |
|
HIGH |
32.600 |
|
0.618 |
32.457 |
|
0.500 |
32.413 |
|
0.382 |
32.368 |
|
LOW |
32.225 |
|
0.618 |
31.993 |
|
1.000 |
31.850 |
|
1.618 |
31.618 |
|
2.618 |
31.243 |
|
4.250 |
30.631 |
|
|
| Fisher Pivots for day following 06-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.413 |
32.357 |
| PP |
32.396 |
32.352 |
| S1 |
32.379 |
32.348 |
|