COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 09-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
32.595 |
32.290 |
-0.305 |
-0.9% |
31.760 |
| High |
32.600 |
33.630 |
1.030 |
3.2% |
32.760 |
| Low |
32.225 |
32.225 |
0.000 |
0.0% |
31.310 |
| Close |
32.362 |
33.386 |
1.024 |
3.2% |
32.362 |
| Range |
0.375 |
1.405 |
1.030 |
274.7% |
1.450 |
| ATR |
0.534 |
0.596 |
0.062 |
11.7% |
0.000 |
| Volume |
573 |
371 |
-202 |
-35.3% |
2,002 |
|
| Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.295 |
36.746 |
34.159 |
|
| R3 |
35.890 |
35.341 |
33.772 |
|
| R2 |
34.485 |
34.485 |
33.644 |
|
| R1 |
33.936 |
33.936 |
33.515 |
34.211 |
| PP |
33.080 |
33.080 |
33.080 |
33.218 |
| S1 |
32.531 |
32.531 |
33.257 |
32.806 |
| S2 |
31.675 |
31.675 |
33.128 |
|
| S3 |
30.270 |
31.126 |
33.000 |
|
| S4 |
28.865 |
29.721 |
32.613 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.494 |
35.878 |
33.160 |
|
| R3 |
35.044 |
34.428 |
32.761 |
|
| R2 |
33.594 |
33.594 |
32.628 |
|
| R1 |
32.978 |
32.978 |
32.495 |
33.286 |
| PP |
32.144 |
32.144 |
32.144 |
32.298 |
| S1 |
31.528 |
31.528 |
32.229 |
31.836 |
| S2 |
30.694 |
30.694 |
32.096 |
|
| S3 |
29.244 |
30.078 |
31.963 |
|
| S4 |
27.794 |
28.628 |
31.565 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.601 |
|
2.618 |
37.308 |
|
1.618 |
35.903 |
|
1.000 |
35.035 |
|
0.618 |
34.498 |
|
HIGH |
33.630 |
|
0.618 |
33.093 |
|
0.500 |
32.928 |
|
0.382 |
32.762 |
|
LOW |
32.225 |
|
0.618 |
31.357 |
|
1.000 |
30.820 |
|
1.618 |
29.952 |
|
2.618 |
28.547 |
|
4.250 |
26.254 |
|
|
| Fisher Pivots for day following 09-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
33.233 |
33.233 |
| PP |
33.080 |
33.080 |
| S1 |
32.928 |
32.928 |
|