COMEX Silver Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary Previous Current 09-Dec-2024 10-Dec-2024 Change Change % Previous Week Open 32.290 33.290 1.000 3.1% 31.760 High 33.630 33.515 -0.115 -0.3% 32.760 Low 32.225 33.175 0.950 2.9% 31.310 Close 33.386 33.503 0.117 0.4% 32.362 Range 1.405 0.340 -1.065 -75.8% 1.450 ATR 0.596 0.578 -0.018 -3.1% 0.000 Volume 371 524 153 41.2% 2,002
Daily Pivots for day following 10-Dec-2024 Classic Woodie Camarilla DeMark R4 34.418 34.300 33.690 R3 34.078 33.960 33.597 R2 33.738 33.738 33.565 R1 33.620 33.620 33.534 33.679 PP 33.398 33.398 33.398 33.427 S1 33.280 33.280 33.472 33.339 S2 33.058 33.058 33.441 S3 32.718 32.940 33.410 S4 32.378 32.600 33.316	Weekly Pivots for week ending 06-Dec-2024 Classic Woodie Camarilla DeMark R4 36.494 35.878 33.160 R3 35.044 34.428 32.761 R2 33.594 33.594 32.628 R1 32.978 32.978 32.495 33.286 PP 32.144 32.144 32.144 32.298 S1 31.528 31.528 32.229 31.836 S2 30.694 30.694 32.096 S3 29.244 30.078 31.963 S4 27.794 28.628 31.565
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.630 31.935 1.695 5.1% 0.653 1.9% 93% False False 542 10 33.630 30.975 2.655 7.9% 0.614 1.8% 95% False False 367 20 33.630 30.975 2.655 7.9% 0.486 1.5% 95% False False 291
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.097 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34.960 2.618 34.405 1.618 34.065 1.000 33.855 0.618 33.725 HIGH 33.515 0.618 33.385 0.500 33.345 0.382 33.305 LOW 33.175 0.618 32.965 1.000 32.835 1.618 32.625 2.618 32.285 4.250 31.730
Fisher Pivots for day following 10-Dec-2024 Pivot 1 day 3 day R1 33.450 33.311 PP 33.398 33.119 S1 33.345 32.928

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.