COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 11-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
33.290 |
33.575 |
0.285 |
0.9% |
31.760 |
| High |
33.515 |
33.780 |
0.265 |
0.8% |
32.760 |
| Low |
33.175 |
33.250 |
0.075 |
0.2% |
31.310 |
| Close |
33.503 |
33.700 |
0.197 |
0.6% |
32.362 |
| Range |
0.340 |
0.530 |
0.190 |
55.9% |
1.450 |
| ATR |
0.578 |
0.574 |
-0.003 |
-0.6% |
0.000 |
| Volume |
524 |
725 |
201 |
38.4% |
2,002 |
|
| Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.167 |
34.963 |
33.992 |
|
| R3 |
34.637 |
34.433 |
33.846 |
|
| R2 |
34.107 |
34.107 |
33.797 |
|
| R1 |
33.903 |
33.903 |
33.749 |
34.005 |
| PP |
33.577 |
33.577 |
33.577 |
33.628 |
| S1 |
33.373 |
33.373 |
33.651 |
33.475 |
| S2 |
33.047 |
33.047 |
33.603 |
|
| S3 |
32.517 |
32.843 |
33.554 |
|
| S4 |
31.987 |
32.313 |
33.409 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.494 |
35.878 |
33.160 |
|
| R3 |
35.044 |
34.428 |
32.761 |
|
| R2 |
33.594 |
33.594 |
32.628 |
|
| R1 |
32.978 |
32.978 |
32.495 |
33.286 |
| PP |
32.144 |
32.144 |
32.144 |
32.298 |
| S1 |
31.528 |
31.528 |
32.229 |
31.836 |
| S2 |
30.694 |
30.694 |
32.096 |
|
| S3 |
29.244 |
30.078 |
31.963 |
|
| S4 |
27.794 |
28.628 |
31.565 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.033 |
|
2.618 |
35.168 |
|
1.618 |
34.638 |
|
1.000 |
34.310 |
|
0.618 |
34.108 |
|
HIGH |
33.780 |
|
0.618 |
33.578 |
|
0.500 |
33.515 |
|
0.382 |
33.452 |
|
LOW |
33.250 |
|
0.618 |
32.922 |
|
1.000 |
32.720 |
|
1.618 |
32.392 |
|
2.618 |
31.862 |
|
4.250 |
30.998 |
|
|
| Fisher Pivots for day following 11-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
33.638 |
33.468 |
| PP |
33.577 |
33.235 |
| S1 |
33.515 |
33.003 |
|